Pluton (PLU) price
PLU - USD
- PLU - USD (United States Dollar)
- PLU - EUR (Euro)
- PLU - GBP (British Pound Sterling)
- PLU - RUB (Russian Ruble)
$5.82
-0.4263 (-6.83%)
0.00000000 BTC (-0.1069%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Feb 27, 2021 |
$6.23 |
$8.96 |
$6.23 |
$6.29 |
$67,167 0 PLU |
$4,866,707 |
Feb 26, 2021 |
$6.29 |
$8.96 |
$5.82 |
$6.34 |
$86,395 0 PLU |
$4,801,887 |
Feb 25, 2021 |
$6.34 |
$8.96 |
$6.34 |
$6.41 |
$50,200 0 PLU |
$4,687,855 |
Feb 24, 2021 |
$6.41 |
$8.96 |
$6.29 |
$6.29 |
$146,486 0 PLU |
$5,261,220 |
Feb 23, 2021 |
$6.29 |
$7.14 |
$5.68 |
$7.14 |
$29,500 0 PLU |
$5,042,660 |
Feb 22, 2021 |
$7.14 |
$7.58 |
$6.46 |
$7.58 |
$392,143 0 PLU |
$5,311,594 |
Feb 21, 2021 |
$7.58 |
$8.96 |
$7.03 |
$8.36 |
$615,449 0 PLU |
$5,654,811 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 21, 2021 |
$7.58 |
$8.36 |
$615,449 0 PLU |
$5,654,811 |
$7.03
$8.96
$7.58
|
Feb 22, 2021 |
$7.14 |
$7.58 |
$392,143 0 PLU |
$5,311,594 |
$6.46
$7.58
$7.14
|
Feb 23, 2021 |
$6.29 |
$7.14 |
$29,500 0 PLU |
$5,042,660 |
$5.68
$7.14
$6.29
|
Feb 24, 2021 |
$6.41 |
$6.29 |
$146,486 0 PLU |
$5,261,220 |
$6.29
$8.96
$6.41
|
Feb 25, 2021 |
$6.34 |
$6.41 |
$50,200 0 PLU |
$4,687,855 |
$6.34
$8.96
$6.34
|
Feb 26, 2021 |
$6.29 |
$6.34 |
$86,395 0 PLU |
$4,801,887 |
$5.82
$8.96
$6.29
|
Feb 27, 2021 |
$6.23 |
$6.29 |
$67,167 0 PLU |
$4,866,707 |
$6.23
$8.96
$6.23
|