Pluton

(PLU) Price

$6.18 -0.00000001 (-0.00000016%)

Pluton (PLU) price

PLU - USD
  • PLU - USD (United States Dollar)
  • PLU - EUR (Euro)
  • PLU - GBP (British Pound Sterling)
  • PLU - RUB (Russian Ruble)
$6.18 -0.00000001 (-0.00000016%)
0.00000000 BTC (+6.94%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Aug 01, 2021
$6.18
$6.18
$6.18
$6.18
$71,944 0 PLU
$3,728,195
Jul 31, 2021
$6.18
$6.19
$4.96
$5.17
$95,697 0 PLU
$3,621,433
Jul 30, 2021
$5.17
$6.23
$5.02
$5.18
$100,800 0 PLU
$3,703,068
Jul 29, 2021
$5.18
$6.25
$5.07
$5.15
$113,113 0 PLU
$3,593,748
Jul 28, 2021
$5.15
$6.32
$5.07
$5.37
$117,638 0 PLU
$3,603,377
Jul 27, 2021
$5.37
$6.39
$5.03
$6.39
$46,194 1 PLU
$3,525,251
Jul 26, 2021
$6.39
$6.39
$4.78
$6.39
$131,169 0 PLU
$3,640,319

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 26, 2021
$6.39
$6.39
$131,169 0 PLU
$3,640,319
$4.78 $6.39 $6.39
Jul 27, 2021
$5.37
$6.39
$46,194 1 PLU
$3,525,251
$5.03 $6.39 $5.37
Jul 28, 2021
$5.15
$5.37
$117,638 0 PLU
$3,603,377
$5.07 $6.32 $5.15
Jul 29, 2021
$5.18
$5.15
$113,113 0 PLU
$3,593,748
$5.07 $6.25 $5.18
Jul 30, 2021
$5.17
$5.18
$100,800 0 PLU
$3,703,068
$5.02 $6.23 $5.17
Jul 31, 2021
$6.18
$5.17
$95,697 0 PLU
$3,621,433
$4.96 $6.19 $6.18
Aug 01, 2021
$6.18
$6.18
$71,944 0 PLU
$3,728,195
$6.18 $6.18 $6.18
More Historical Data