Pluton (PLU) price
PLU - USD
- PLU - USD (United States Dollar)
- PLU - EUR (Euro)
- PLU - GBP (British Pound Sterling)
- PLU - RUB (Russian Ruble)
$6.18
-0.00000001 (-0.00000016%)
0.00000000 BTC (+6.94%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Aug 01, 2021 |
$6.18 |
$6.18 |
$6.18 |
$6.18 |
$71,944 0 PLU |
$3,728,195 |
Jul 31, 2021 |
$6.18 |
$6.19 |
$4.96 |
$5.17 |
$95,697 0 PLU |
$3,621,433 |
Jul 30, 2021 |
$5.17 |
$6.23 |
$5.02 |
$5.18 |
$100,800 0 PLU |
$3,703,068 |
Jul 29, 2021 |
$5.18 |
$6.25 |
$5.07 |
$5.15 |
$113,113 0 PLU |
$3,593,748 |
Jul 28, 2021 |
$5.15 |
$6.32 |
$5.07 |
$5.37 |
$117,638 0 PLU |
$3,603,377 |
Jul 27, 2021 |
$5.37 |
$6.39 |
$5.03 |
$6.39 |
$46,194 1 PLU |
$3,525,251 |
Jul 26, 2021 |
$6.39 |
$6.39 |
$4.78 |
$6.39 |
$131,169 0 PLU |
$3,640,319 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 26, 2021 |
$6.39 |
$6.39 |
$131,169 0 PLU |
$3,640,319 |
$4.78
$6.39
$6.39
|
Jul 27, 2021 |
$5.37 |
$6.39 |
$46,194 1 PLU |
$3,525,251 |
$5.03
$6.39
$5.37
|
Jul 28, 2021 |
$5.15 |
$5.37 |
$117,638 0 PLU |
$3,603,377 |
$5.07
$6.32
$5.15
|
Jul 29, 2021 |
$5.18 |
$5.15 |
$113,113 0 PLU |
$3,593,748 |
$5.07
$6.25
$5.18
|
Jul 30, 2021 |
$5.17 |
$5.18 |
$100,800 0 PLU |
$3,703,068 |
$5.02
$6.23
$5.17
|
Jul 31, 2021 |
$6.18 |
$5.17 |
$95,697 0 PLU |
$3,621,433 |
$4.96
$6.19
$6.18
|
Aug 01, 2021 |
$6.18 |
$6.18 |
$71,944 0 PLU |
$3,728,195 |
$6.18
$6.18
$6.18
|
Advertising
