Pluton

(PLU) Price

$2.33 +0.7287 (+45.56%)

Pluton (PLU) price

PLU - USD
  • PLU - USD (United States Dollar)
  • PLU - EUR (Euro)
  • PLU - GBP (British Pound Sterling)
  • PLU - RUB (Russian Ruble)
$2.33 +0.7287 (+45.56%)
0.00000000 BTC (+38.60%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Apr 02, 2020
$2.18
$2.31
$1.62
$1.62
$7,387 0 PLU
$1,866,012
Apr 01, 2020
$1.62
$1.64
$1.61
$1.64
$1,607 2 PLU
$1,292,175
Mar 31, 2020
$1.64
$1.64
$1.52
$1.63
$2,802 0 PLU
$1,340,858
Mar 30, 2020
$1.63
$1.63
$1.14
$1.23
$2,802 0 PLU
$1,340,858
Mar 29, 2020
$1.23
$1.34
$1.17
$1.34
$2,802 0 PLU
$1,340,858
Mar 28, 2020
$1.34
$1.71
$1.34
$1.71
$2,802 1 PLU
$1,340,858
Mar 27, 2020
$1.71
$1.71
$1.49
$1.49
$2,802 0 PLU
$1,340,858

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 27, 2020
$1.71
$1.49
$2,802 0 PLU
$1,340,858
$1.49 $1.71 $1.71
Mar 28, 2020
$1.34
$1.71
$2,802 1 PLU
$1,340,858
$1.34 $1.71 $1.34
Mar 29, 2020
$1.23
$1.34
$2,802 0 PLU
$1,340,858
$1.17 $1.34 $1.23
Mar 30, 2020
$1.63
$1.23
$2,802 0 PLU
$1,340,858
$1.14 $1.63 $1.63
Mar 31, 2020
$1.64
$1.63
$2,802 0 PLU
$1,340,858
$1.52 $1.64 $1.64
Apr 01, 2020
$1.62
$1.64
$1,607 2 PLU
$1,292,175
$1.61 $1.64 $1.62
Apr 02, 2020
$2.18
$1.62
$7,387 0 PLU
$1,866,012
$1.62 $2.31 $2.18
More Historical Data