Pluton

(PLU) Price

$5.82 -0.4263 (-6.83%)

Pluton (PLU) price

PLU - USD
  • PLU - USD (United States Dollar)
  • PLU - EUR (Euro)
  • PLU - GBP (British Pound Sterling)
  • PLU - RUB (Russian Ruble)
$5.82 -0.4263 (-6.83%)
0.00000000 BTC (-0.1069%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 27, 2021
$6.23
$8.96
$6.23
$6.29
$67,167 0 PLU
$4,866,707
Feb 26, 2021
$6.29
$8.96
$5.82
$6.34
$86,395 0 PLU
$4,801,887
Feb 25, 2021
$6.34
$8.96
$6.34
$6.41
$50,200 0 PLU
$4,687,855
Feb 24, 2021
$6.41
$8.96
$6.29
$6.29
$146,486 0 PLU
$5,261,220
Feb 23, 2021
$6.29
$7.14
$5.68
$7.14
$29,500 0 PLU
$5,042,660
Feb 22, 2021
$7.14
$7.58
$6.46
$7.58
$392,143 0 PLU
$5,311,594
Feb 21, 2021
$7.58
$8.96
$7.03
$8.36
$615,449 0 PLU
$5,654,811

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 21, 2021
$7.58
$8.36
$615,449 0 PLU
$5,654,811
$7.03 $8.96 $7.58
Feb 22, 2021
$7.14
$7.58
$392,143 0 PLU
$5,311,594
$6.46 $7.58 $7.14
Feb 23, 2021
$6.29
$7.14
$29,500 0 PLU
$5,042,660
$5.68 $7.14 $6.29
Feb 24, 2021
$6.41
$6.29
$146,486 0 PLU
$5,261,220
$6.29 $8.96 $6.41
Feb 25, 2021
$6.34
$6.41
$50,200 0 PLU
$4,687,855
$6.34 $8.96 $6.34
Feb 26, 2021
$6.29
$6.34
$86,395 0 PLU
$4,801,887
$5.82 $8.96 $6.29
Feb 27, 2021
$6.23
$6.29
$67,167 0 PLU
$4,866,707
$6.23 $8.96 $6.23
More Historical Data