Pluton

(PLU) Price

$9.00 -0.2700 (-2.91%)

Pluton (PLU) price

PLU - USD
  • PLU - USD (United States Dollar)
  • PLU - EUR (Euro)
  • PLU - GBP (British Pound Sterling)
  • PLU - RUB (Russian Ruble)
$9.00 -0.2700 (-2.91%)
0.00000000 BTC (+5.13%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Oct 21, 2021
$9.46
$9.46
$9.27
$9.27
$590,264 0 PLU
$4,084,039
Oct 20, 2021
$9.27
$9.27
$9.27
$9.27
$214,216 0 PLU
$3,940,005
Oct 19, 2021
$9.27
$9.27
$9.27
$9.27
$90,834 0 PLU
$3,790,730
Oct 18, 2021
$9.27
$9.27
$9.27
$9.27
$114,455 0 PLU
$3,753,759
Oct 17, 2021
$9.27
$9.27
$9.27
$9.27
$150,073 0 PLU
$3,975,294
Oct 16, 2021
$9.27
$9.27
$9.27
$9.27
$133,752 0 PLU
$4,104,176
Oct 15, 2021
$9.27
$9.27
$9.27
$9.27
$156,811 0 PLU
$4,117,915

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 15, 2021
$9.27
$9.27
$156,811 0 PLU
$4,117,915
$9.27 $9.27 $9.27
Oct 16, 2021
$9.27
$9.27
$133,752 0 PLU
$4,104,176
$9.27 $9.27 $9.27
Oct 17, 2021
$9.27
$9.27
$150,073 0 PLU
$3,975,294
$9.27 $9.27 $9.27
Oct 18, 2021
$9.27
$9.27
$114,455 0 PLU
$3,753,759
$9.27 $9.27 $9.27
Oct 19, 2021
$9.27
$9.27
$90,834 0 PLU
$3,790,730
$9.27 $9.27 $9.27
Oct 20, 2021
$9.27
$9.27
$214,216 0 PLU
$3,940,005
$9.27 $9.27 $9.27
Oct 21, 2021
$9.46
$9.27
$590,264 0 PLU
$4,084,039
$9.27 $9.46 $9.46
More Historical Data