Pluton

(PLU) Price

$6.47 +0.09621 (+1.51%)

Pluton (PLU) price

PLU - USD
  • PLU - USD (United States Dollar)
  • PLU - EUR (Euro)
  • PLU - GBP (British Pound Sterling)
  • PLU - RUB (Russian Ruble)
$6.47 +0.09621 (+1.51%)
0.00000000 BTC (-0.5793%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Oct 25, 2020
$6.47
$6.54
$6.41
$6.54
$6,256 0 PLU
$5,174,376
Oct 24, 2020
$6.54
$6.77
$6.54
$6.77
$9,065 0 PLU
$5,064,587
Oct 23, 2020
$6.77
$6.89
$6.72
$6.89
$11,925 0 PLU
$5,567,067
Oct 22, 2020
$6.89
$6.95
$6.22
$6.31
$15,291 0 PLU
$5,441,972
Oct 21, 2020
$6.31
$6.48
$6.31
$6.39
$12,219 0 PLU
$5,127,204
Oct 20, 2020
$6.39
$6.73
$6.38
$6.73
$10,750 0 PLU
$5,007,377
Oct 19, 2020
$6.73
$7.54
$6.73
$7.38
$13,177 0 PLU
$5,192,138

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 19, 2020
$6.73
$7.38
$13,177 0 PLU
$5,192,138
$6.73 $7.54 $6.73
Oct 20, 2020
$6.39
$6.73
$10,750 0 PLU
$5,007,377
$6.38 $6.73 $6.39
Oct 21, 2020
$6.31
$6.39
$12,219 0 PLU
$5,127,204
$6.31 $6.48 $6.31
Oct 22, 2020
$6.89
$6.31
$15,291 0 PLU
$5,441,972
$6.22 $6.95 $6.89
Oct 23, 2020
$6.77
$6.89
$11,925 0 PLU
$5,567,067
$6.72 $6.89 $6.77
Oct 24, 2020
$6.54
$6.77
$9,065 0 PLU
$5,064,587
$6.54 $6.77 $6.54
Oct 25, 2020
$6.47
$6.54
$6,256 0 PLU
$5,174,376
$6.41 $6.54 $6.47
More Historical Data