Pluton

(PLU) Price

$7.31 +0.8355 (+12.91%)

Pluton (PLU) price

PLU - USD
  • PLU - USD (United States Dollar)
  • PLU - EUR (Euro)
  • PLU - GBP (British Pound Sterling)
  • PLU - RUB (Russian Ruble)
$7.31 +0.8355 (+12.91%)
0.00000000 BTC (+11.12%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
PLU/USD
$7.31 $0.3350 (+4.81%)
$6.97 $0.3350 (+4.81%)
$0
0 PLU
$6.92 $9.38 $7.31
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 22, 2020
$6.89
$6.31
$15,291 0 PLU
$5,441,972
$6.22 $6.95 $6.89
Oct 23, 2020
$6.77
$6.89
$11,925 0 PLU
$5,567,067
$6.72 $6.89 $6.77
Oct 24, 2020
$6.54
$6.77
$9,065 0 PLU
$5,064,587
$6.54 $6.77 $6.54
Oct 25, 2020
$6.47
$6.54
$6,256 0 PLU
$5,174,376
$6.41 $6.54 $6.47
Oct 26, 2020
$6.47
$6.47
$11,643 0 PLU
$5,093,362
$6.43 $6.54 $6.47
Oct 27, 2020
$7.80
$6.47
$8,520 0 PLU
$5,669,596
$6.47 $9.38 $7.80
Oct 28, 2020
$7.56
$7.80
$4,714 0 PLU
$5,570,189
$7.41 $8.23 $7.56
More Historical Data