Pluton

(PLU) Price

$6.67 +0.08668 (+1.32%)

Pluton (PLU) price

PLU - USD
  • PLU - USD (United States Dollar)
  • PLU - EUR (Euro)
  • PLU - GBP (British Pound Sterling)
  • PLU - RUB (Russian Ruble)
$6.67 +0.08668 (+1.32%)
0.00000000 BTC (-2.27%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
PLU/USD
$6.67 $0.2190 (+3.39%)
$6.45 $0.2190 (+3.39%)
$0
0 PLU
$6.31 $8.96 $6.67
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 18, 2021
$8.45
$9.00
$651,967 0 PLU
$6,680,003
$8.30 $9.02 $8.45
Feb 19, 2021
$8.91
$8.45
$683,884 0 PLU
$6,041,254
$8.21 $9.02 $8.91
Feb 20, 2021
$8.36
$8.91
$576,831 0 PLU
$5,555,008
$8.36 $9.02 $8.36
Feb 21, 2021
$7.58
$8.36
$615,449 0 PLU
$5,654,811
$7.03 $8.96 $7.58
Feb 22, 2021
$7.14
$7.58
$392,143 0 PLU
$5,311,594
$6.46 $7.58 $7.14
Feb 23, 2021
$6.29
$7.14
$29,500 0 PLU
$5,042,660
$5.68 $7.14 $6.29
Feb 24, 2021
$6.41
$6.29
$146,486 0 PLU
$5,261,220
$6.29 $8.96 $6.41
More Historical Data