PostCoin (POST) price
POST - USD
- POST - USD (United States Dollar)
- POST - EUR (Euro)
- POST - GBP (British Pound Sterling)
- POST - RUB (Russian Ruble)
$0.002574
+0.00 (+0.00%)
0.00000000 BTC (+9.41%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.002574
BUY
BUY
$0.002574
BUY
BUY
$0.002574
SELL
SELL
$0.002574
NEUTRAL
NEUTRAL
$0.002574
NEUTRAL
NEUTRAL
Buy
$0.002574
BUY
BUY
$0.002574
BUY
BUY
$0.002574
SELL
SELL
$0.002574
NEUTRAL
NEUTRAL
$0.002574
NEUTRAL
NEUTRAL
Buy
$0.002574
BUY
BUY
$0.002604
SELL
SELL
$0.002592
SELL
SELL
$0.002574
NEUTRAL
NEUTRAL
$0.002574
NEUTRAL
NEUTRAL
Sell
$0.002543
BUY
BUY
$0.002605
SELL
SELL
$0.002250
BUY
BUY
$0.002863
NEUTRAL
NEUTRAL
$0.002222
NEUTRAL
NEUTRAL
Buy
$0.002731
SELL
SELL
$0.002386
BUY
BUY
$0.001903
BUY
BUY
$0.004091
NEUTRAL
NEUTRAL
$0.001372
NEUTRAL
NEUTRAL
Buy
$0.002537
BUY
BUY
$0.002295
BUY
BUY
-
$0.004027
NEUTRAL
NEUTRAL
$0.001047
NEUTRAL
NEUTRAL
Strong Buy
$0.002025
BUY
BUY
$0.001934
BUY
BUY
-
$0.004031
NEUTRAL
NEUTRAL
$0.00001952
NEUTRAL
NEUTRAL
Strong Buy
$0.002400
BUY
BUY
-
-
$0.004988
NEUTRAL
NEUTRAL
$-0.0001879
NEUTRAL
NEUTRAL
Buy
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 09, 2021 |
$0.002725 |
$0.002725 |
$0 0 POST |
$19,255 |
$0.002725
$0.002725
$0.002725
|
Jan 10, 2021 |
$0.002725 |
$0.002725 |
$0 0 POST |
$18,414 |
$0.002725
$0.002725
$0.002725
|
Jan 11, 2021 |
$0.002725 |
$0.002725 |
$0 0 POST |
$16,707 |
$0.002725
$0.002725
$0.002725
|
Jan 12, 2021 |
$0.002317 |
$0.002725 |
$0 0 POST |
$16,066 |
$0.002317
$0.002725
$0.002317
|
Jan 13, 2021 |
$0.002317 |
$0.002317 |
$0 0 POST |
$23,636 |
$0.002317
$0.002317
$0.002317
|
Jan 14, 2021 |
$0.002574 |
$0.002317 |
$0 0 POST |
$24,594 |
$0.002317
$0.005626
$0.002574
|
Jan 15, 2021 |
$0.002574 |
$0.002574 |
$0 0 POST |
$23,347 |
$0.002574
$0.002574
$0.002574
|