PostCoin

(POST) Price

$0.004886 -0.00009503 (-1.91%)

PostCoin (POST) price

POST - USD
  • POST - USD (United States Dollar)
  • POST - EUR (Euro)
  • POST - GBP (British Pound Sterling)
  • POST - RUB (Russian Ruble)
$0.004886 -0.00009503 (-1.91%)
0.00000000 BTC (-5.65%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.004886
SELL
$0.004886
SELL
$0.004886
SELL
$0.004886
NEUTRAL
$0.004886
NEUTRAL
Strong Sell
10 Minutes
$0.004886
SELL
$0.004886
SELL
$0.005004
SELL
$0.004886
NEUTRAL
$0.004886
NEUTRAL
Strong Sell
1 Hour
$0.004886
SELL
$0.005050
SELL
$0.006079
SELL
$0.004886
NEUTRAL
$0.004886
NEUTRAL
Strong Sell
6 Hours
$0.005588
SELL
$0.006255
SELL
$0.006189
SELL
$0.006960
SELL
$0.004215
NEUTRAL
Strong Sell
12 Hours
$0.006144
SELL
$0.006478
SELL
$0.006021
SELL
$0.007620
SELL
$0.004668
NEUTRAL
Strong Sell
1 Day
$0.006447
SELL
$0.006280
SELL
-
$0.007589
SELL
$0.005305
SELL
Strong Sell
1 Week
$0.005318
SELL
$0.003268
BUY
-
$0.01077
NEUTRAL
$-0.0001377
NEUTRAL
Neutral
1 Month
$0.002509
BUY
-
-
$0.006275
NEUTRAL
$-0.001257
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 16, 2021
$0.006700
$0.006700
$0 0 POST
$73,924
$0.006700 $0.006700 $0.006700
Jul 17, 2021
$0.006700
$0.006700
$0 0 POST
$73,924
$0.006700 $0.006700 $0.006700
Jul 18, 2021
$0.006700
$0.006700
$0 170 POST
$73,924
$0.006700 $0.006700 $0.006700
Jul 19, 2021
$0.006307
$0.006700
$0 0 POST
$73,924
$0.006307 $0.006700 $0.006307
Jul 20, 2021
$0.005670
$0.006307
$0 0 POST
$73,924
$0.005670 $0.006700 $0.005670
Jul 21, 2021
$0.006700
$0.005670
$0 0 POST
$73,924
$0.005151 $0.006700 $0.006700
Jul 22, 2021
$0.004886
$0.006700
$0 0 POST
$73,924
$0.004886 $0.006700 $0.004886
More Historical Data