PostCoin

(POST) Price

$0.001596 +0.0007663 (+92.36%)

PostCoin (POST) price

POST - USD
  • POST - USD (United States Dollar)
  • POST - EUR (Euro)
  • POST - GBP (British Pound Sterling)
  • POST - RUB (Russian Ruble)
$0.001596 +0.0007663 (+92.36%)
0.00000000 BTC (+69.77%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.001596
BUY
$0.001346
BUY
$0.001041
BUY
$0.001596
NEUTRAL
$0.001596
NEUTRAL
Strong Buy
10 Minutes
$0.001281
BUY
$0.001353
BUY
$0.0009866
BUY
$0.002052
NEUTRAL
$0.0005109
NEUTRAL
Strong Buy
1 Hour
$0.001235
BUY
$0.001347
BUY
$0.0009591
BUY
$0.002007
NEUTRAL
$0.0004623
NEUTRAL
Strong Buy
6 Hours
$0.001206
BUY
$0.0009802
BUY
$0.002069
SELL
$0.001905
NEUTRAL
$0.0005077
BUY
Buy
12 Hours
$0.001037
BUY
$0.001160
BUY
$0.002469
SELL
$0.001684
NEUTRAL
$0.0003903
BUY
Buy
1 Day
$0.001053
BUY
$0.001999
SELL
$0.002485
SELL
$0.001746
NEUTRAL
$0.0003600
BUY
Neutral
1 Week
$0.002277
SELL
$0.002485
SELL
-
$0.004669
NEUTRAL
$-0.0001149
NEUTRAL
Strong Sell
1 Month
$0.003726
SELL
-
-
$0.01069
NEUTRAL
$-0.003241
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 01, 2020
$0.0008297
$0.0008297
$18 0 POST
$11,062
$0.0008297 $0.0008297 $0.0008297
Apr 02, 2020
$0.0008297
$0.0008297
$6 0 POST
$10,733
$0.0008297 $0.0008297 $0.0008297
Apr 03, 2020
$0.0008297
$0.0008297
$6 0 POST
$10,982
$0.0008297 $0.0008297 $0.0008297
Apr 04, 2020
$0.001486
$0.0008297
$1 0 POST
$11,967
$0.0008297 $0.001486 $0.001486
Apr 05, 2020
$0.001486
$0.001486
$1 0 POST
$11,854
$0.001486 $0.001486 $0.001486
Apr 06, 2020
$0.0008004
$0.001486
$13 0 POST
$12,612
$0.0008004 $0.001527 $0.0008004
Apr 07, 2020
$0.001596
$0.0008004
$1 0 POST
$12,824
$0.0008004 $0.001596 $0.001596
More Historical Data