PostCoin

(POST) Price

$0.002574 +0.00 (+0.00%)

PostCoin (POST) price

POST - USD
  • POST - USD (United States Dollar)
  • POST - EUR (Euro)
  • POST - GBP (British Pound Sterling)
  • POST - RUB (Russian Ruble)
$0.002574 +0.00 (+0.00%)
0.00000000 BTC (+9.41%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.002574
BUY
$0.002574
BUY
$0.002574
SELL
$0.002574
NEUTRAL
$0.002574
NEUTRAL
Buy
10 Minutes
$0.002574
BUY
$0.002574
BUY
$0.002574
SELL
$0.002574
NEUTRAL
$0.002574
NEUTRAL
Buy
1 Hour
$0.002574
BUY
$0.002604
SELL
$0.002592
SELL
$0.002574
NEUTRAL
$0.002574
NEUTRAL
Sell
6 Hours
$0.002543
BUY
$0.002605
SELL
$0.002250
BUY
$0.002863
NEUTRAL
$0.002222
NEUTRAL
Buy
12 Hours
$0.002731
SELL
$0.002386
BUY
$0.001903
BUY
$0.004091
NEUTRAL
$0.001372
NEUTRAL
Buy
1 Day
$0.002537
BUY
$0.002295
BUY
-
$0.004027
NEUTRAL
$0.001047
NEUTRAL
Strong Buy
1 Week
$0.002025
BUY
$0.001934
BUY
-
$0.004031
NEUTRAL
$0.00001952
NEUTRAL
Strong Buy
1 Month
$0.002400
BUY
-
-
$0.004988
NEUTRAL
$-0.0001879
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 09, 2021
$0.002725
$0.002725
$0 0 POST
$19,255
$0.002725 $0.002725 $0.002725
Jan 10, 2021
$0.002725
$0.002725
$0 0 POST
$18,414
$0.002725 $0.002725 $0.002725
Jan 11, 2021
$0.002725
$0.002725
$0 0 POST
$16,707
$0.002725 $0.002725 $0.002725
Jan 12, 2021
$0.002317
$0.002725
$0 0 POST
$16,066
$0.002317 $0.002725 $0.002317
Jan 13, 2021
$0.002317
$0.002317
$0 0 POST
$23,636
$0.002317 $0.002317 $0.002317
Jan 14, 2021
$0.002574
$0.002317
$0 0 POST
$24,594
$0.002317 $0.005626 $0.002574
Jan 15, 2021
$0.002574
$0.002574
$0 0 POST
$23,347
$0.002574 $0.002574 $0.002574
More Historical Data