PostCoin

(POST) Price

$0.001906 +0.00000083 (+0.04357%)

PostCoin (POST) price

POST - USD
  • POST - USD (United States Dollar)
  • POST - EUR (Euro)
  • POST - GBP (British Pound Sterling)
  • POST - RUB (Russian Ruble)
$0.001906 +0.00000083 (+0.04357%)
0.00000000 BTC (+2.84%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.001906
NEUTRAL
$0.001906
BUY
$0.001906
SELL
$0.001906
NEUTRAL
$0.001906
NEUTRAL
Neutral
10 Minutes
$0.001906
NEUTRAL
$0.001906
BUY
$0.001915
SELL
$0.001906
NEUTRAL
$0.001906
NEUTRAL
Neutral
1 Hour
$0.001906
NEUTRAL
$0.001924
SELL
$0.002000
SELL
$0.001906
NEUTRAL
$0.001906
NEUTRAL
Sell
6 Hours
$0.001977
SELL
$0.001905
BUY
$0.002184
SELL
$0.002094
SELL
$0.001860
NEUTRAL
Sell
12 Hours
$0.001995
SELL
$0.002087
SELL
$0.001921
SELL
$0.002098
SELL
$0.001892
NEUTRAL
Strong Sell
1 Day
$0.002028
SELL
$0.002217
SELL
-
$0.002653
NEUTRAL
$0.001402
NEUTRAL
Strong Sell
1 Week
$0.001785
BUY
$0.002135
SELL
-
$0.003716
NEUTRAL
$-0.0001459
NEUTRAL
Neutral
1 Month
$0.002326
SELL
-
-
$0.004958
NEUTRAL
$-0.0003067
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 12, 2020
$0.002025
$0.002025
$5 0 POST
$16,228
$0.002025 $0.002025 $0.002025
Sep 13, 2020
$0.002025
$0.002025
$5 0 POST
$16,228
$0.002025 $0.002025 $0.002025
Sep 14, 2020
$0.002025
$0.002025
$5 0 POST
$16,228
$0.002025 $0.002025 $0.002025
Sep 15, 2020
$0.002025
$0.002025
$5 0 POST
$16,228
$0.002025 $0.002025 $0.002025
Sep 16, 2020
$0.002025
$0.002025
$5 0 POST
$16,228
$0.002025 $0.002025 $0.002025
Sep 17, 2020
$0.001905
$0.002025
$5 0 POST
$16,228
$0.001905 $0.002113 $0.001905
Sep 18, 2020
$0.001906
$0.001905
$5 0 POST
$13,974
$0.001905 $0.001906 $0.001906
More Historical Data