PostCoin

(POST) Price

$0.006628 -0.00000291 (-0.04389%)

PostCoin (POST) price

POST - USD
  • POST - USD (United States Dollar)
  • POST - EUR (Euro)
  • POST - GBP (British Pound Sterling)
  • POST - RUB (Russian Ruble)
$0.006628 -0.00000291 (-0.04389%)
0.00000000 BTC (+0.3113%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
POST/USD
$0.006628 $0.00000293 (-0.04419%)
$0.006631 $0.00000293 (-0.04419%)
$0
0 POST
$0.006628 $0.006631 $0.006628
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 20, 2022
$0.006635
$0.006636
$0 0 POST
$1,163,124,606,032
$0.006635 $0.006636 $0.006635
Jan 21, 2022
$0.006633
$0.006635
$0 0 POST
$1,163,124,606,032
$0.006633 $0.006635 $0.006633
Jan 22, 2022
$0.006632
$0.006633
$0 0 POST
$1,163,124,606,032
$0.006632 $0.006633 $0.006632
Jan 23, 2022
$0.006632
$0.006632
$0 0 POST
$1,163,124,606,032
$0.006632 $0.006632 $0.006632
Jan 24, 2022
$0.006631
$0.006632
$0 0 POST
$1,163,124,606,032
$0.006631 $0.006632 $0.006631
Jan 25, 2022
$0.006630
$0.006631
$0 0 POST
$1,163,124,606,032
$0.006630 $0.006631 $0.006630
Jan 26, 2022
$0.006629
$0.006630
$0 0 POST
$1,163,124,606,032
$0.006629 $0.006630 $0.006629
More Historical Data