PostCoin

(POST) Price

$0.003027 -0.001859 (-38.05%)

PostCoin (POST) price

POST - USD
  • POST - USD (United States Dollar)
  • POST - EUR (Euro)
  • POST - GBP (British Pound Sterling)
  • POST - RUB (Russian Ruble)
$0.003027 -0.001859 (-38.05%)
0.00000000 BTC (-39.18%)
Real Time Data

Market cap

$73,924

24,420,087 POST

Volume (24H)

$0

0 POST

Day's range

$0.003016 - $0.02282

0.00000007 BTC - 0.00000053 BTC

Last trade

19.31897491 POST

yobit $0.05848

Open price (24h)

$0.004886

52 Weeks. Low - High

$0.00 - $0.02000

Supply

15,868,233 POST

Max supply

15,081,003 POST

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 23, 2021
$0.004886
$0.004886
$0 0 POST
$73,924
$0.004886 $0.004886 $0.004886
Jul 24, 2021
$0.004886
$0.004886
$0 0 POST
$73,924
$0.004886 $0.004886 $0.004886
Jul 25, 2021
$0.004886
$0.004886
$0 0 POST
$73,924
$0.004886 $0.004886 $0.004886
Jul 26, 2021
$0.004886
$0.004886
$0 106 POST
$73,924
$0.004886 $0.004886 $0.004886
Jul 27, 2021
$0.004886
$0.004886
$0 193 POST
$73,924
$0.004886 $0.004886 $0.004886
Jul 28, 2021
$0.004886
$0.004886
$0 0 POST
$73,924
$0.004886 $0.004886 $0.004886
Jul 29, 2021
$0.02000
$0.004886
$0 6,723 POST
$73,924
$0.004886 $0.02282 $0.02000
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Aug 25, 2016
Website
Algorithm
N/A
Proof Type
PoS