PostCoin

(POST) Price

$0.005621 -0.00000294 (-0.05228%)

PostCoin (POST) price

POST - USD
  • POST - USD (United States Dollar)
  • POST - EUR (Euro)
  • POST - GBP (British Pound Sterling)
  • POST - RUB (Russian Ruble)
$0.005621 -0.00000294 (-0.05228%)
0.00000000 BTC (+5.86%)
Real Time Data

Market cap

$19,611

3,488,850 POST

Volume (24H)

$0

0 POST

Day's range

$0.005621 - $0.005626

0.00000064 BTC - 0.00000064 BTC

Last trade

30.54999508 POST

yobit $0.03093

Open price (24h)

$0.005624

52 Weeks. Low - High

$0.00 - $0.01000

Supply

15,868,233 POST

Max supply

15,081,003 POST

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 05, 2019
$0.005625
$0.005625
$149 0 POST
$14,848
$0.005625 $0.005625 $0.005625
Nov 06, 2019
$0.005624
$0.005625
$1 0 POST
$14,816
$0.005624 $0.005625 $0.005624
Nov 07, 2019
$0.005624
$0.005624
$7 0 POST
$20,590
$0.005624 $0.005624 $0.005624
Nov 08, 2019
$0.005623
$0.005624
$7 0 POST
$19,611
$0.005623 $0.005624 $0.005623
Nov 09, 2019
$0.005622
$0.005623
$7 0 POST
$19,611
$0.005622 $0.005623 $0.005622
Nov 10, 2019
$0.005622
$0.005622
$7 0 POST
$19,611
$0.005622 $0.005622 $0.005622
Nov 11, 2019
$0.005621
$0.005622
$7 0 POST
$19,611
$0.005621 $0.005622 $0.005621
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Aug 25, 2016
Website
Algorithm
N/A
Proof Type
PoS