PostCoin

(POST) Price

$0.002190 -0.00004344 (-1.94%)

PostCoin (POST) price

POST - USD
  • POST - USD (United States Dollar)
  • POST - EUR (Euro)
  • POST - GBP (British Pound Sterling)
  • POST - RUB (Russian Ruble)
$0.002190 -0.00004344 (-1.94%)
0.00000000 BTC (-10.80%)
Real Time Data

Market cap

$20,748

9,472,015 POST

Volume (24H)

$0

0 POST

Day's range

$0.002190 - $0.002234

0.00000006 BTC - 0.00000006 BTC

Last trade

70.71254174 POST

yobit $0.1116

Open price (24h)

$0.002234

52 Weeks. Low - High

$0.00 - $0.01000

Supply

15,868,233 POST

Max supply

15,081,003 POST

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 17, 2021
$0.002402
$0.002436
$0 0 POST
$23,026
$0.002402 $0.002436 $0.002402
Jan 18, 2021
$0.002445
$0.002402
$0 0 POST
$23,150
$0.002359 $0.005626 $0.002445
Jan 19, 2021
$0.002443
$0.002445
$0 0 POST
$23,083
$0.002443 $0.005626 $0.002443
Jan 20, 2021
$0.002391
$0.002443
$0 0 POST
$22,582
$0.002391 $0.005626 $0.002391
Jan 21, 2021
$0.002377
$0.002391
$0 0 POST
$19,273
$0.002377 $0.002391 $0.002377
Jan 22, 2021
$0.002098
$0.002377
$0 0 POST
$20,968
$0.002098 $0.002377 $0.002098
Jan 23, 2021
$0.002234
$0.002098
$0 0 POST
$20,308
$0.002098 $0.005626 $0.002234
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Aug 25, 2016
Website
Algorithm
N/A
Proof Type
PoS