PostCoin

(POST) Price

$0.002004 -0.0002157 (-9.72%)

PostCoin (POST) price

POST - USD
  • POST - USD (United States Dollar)
  • POST - EUR (Euro)
  • POST - GBP (British Pound Sterling)
  • POST - RUB (Russian Ruble)
$0.002004 -0.0002157 (-9.72%)
0.00000000 BTC (-4.38%)
Real Time Data

Market cap

$20,107

10,032,254 POST

Volume (24H)

$0

121 POST

Day's range

$0.002004 - $0.004420

0.00000020 BTC - 0.00000044 BTC

Last trade

120.68809177 POST

yobit $0.1207

Open price (24h)

$0.002220

52 Weeks. Low - High

$0.00 - $0.03000

Supply

15,868,233 POST

Max supply

15,081,003 POST

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 16, 2019
$0.001590
$0.002630
$22 551 POST
$20,107
$0.001590 $0.004420 $0.001590
Jul 17, 2019
$0.001590
$0.001590
$22 0 POST
$20,107
$0.001590 $0.001590 $0.001590
Jul 18, 2019
$0.002220
$0.001590
$22 0 POST
$20,107
$0.001590 $0.002220 $0.002220
Jul 19, 2019
$0.002220
$0.002220
$22 0 POST
$20,107
$0.002220 $0.002220 $0.002220
Jul 20, 2019
$0.002220
$0.002220
$22 0 POST
$20,107
$0.002220 $0.002220 $0.002220
Jul 21, 2019
$0.002220
$0.002220
$22 0 POST
$20,107
$0.002220 $0.002220 $0.002220
Jul 22, 2019
$0.003320
$0.002220
$22 0 POST
$20,107
$0.002220 $0.004420 $0.003320
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Aug 25, 2016
Website
Algorithm
N/A
Proof Type
PoS