PostCoin

(POST) Price

$0.002550 -0.00007000 (-2.67%)

PostCoin (POST) price

POST - USD
  • POST - USD (United States Dollar)
  • POST - EUR (Euro)
  • POST - GBP (British Pound Sterling)
  • POST - RUB (Russian Ruble)
$0.002550 -0.00007000 (-2.67%)
0.00000000 BTC (-0.8157%)
Real Time Data

Market cap

$18,397

7,214,532 POST

Volume (24H)

$256

100,293 POST

Day's range

$0.002550 - $0.004420

0.00000025 BTC - 0.00000043 BTC

Last trade

127.62526275 POST

yobit $0.1293

Open price (24h)

$0.002620

52 Weeks. Low - High

$0.00 - $0.02000

Supply

15,868,233 POST

Max supply

15,081,003 POST

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 08, 2019
$0.002620
$0.002620
$3 0 POST
$21,704
$0.002620 $0.002620 $0.002620
Sep 09, 2019
$0.002620
$0.002620
$9 0 POST
$19,546
$0.002620 $0.002620 $0.002620
Sep 10, 2019
$0.002620
$0.002620
$9 0 POST
$19,477
$0.002620 $0.002620 $0.002620
Sep 11, 2019
$0.002550
$0.002620
$9 3,072 POST
$19,477
$0.002550 $0.004420 $0.002550
Sep 12, 2019
$0.002550
$0.002550
$11 128 POST
$22,954
$0.002550 $0.002550 $0.002550
Sep 13, 2019
$0.002550
$0.002550
$11 0 POST
$22,954
$0.002550 $0.002550 $0.002550
Sep 14, 2019
$0.002550
$0.002550
$362 0 POST
$18,377
$0.002550 $0.002550 $0.002550
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Aug 25, 2016
Website
Algorithm
N/A
Proof Type
PoS