PostCoin (POST) price

POST - USD

POST - USD (United States Dollar)
POST - EUR (Euro)
POST - GBP (British Pound Sterling)
POST - RUB (Russian Ruble)

$0.006536 -0.00000104 (-0.01591%)

0.00000000 BTC (+5.74%)

Real Time Data

Filter

Filter
Yobit

Exchange	Type	ID	Price	Quantity	Total	Updated
Yobit	Sell	200000978	$0.002808	82.80946101 POST	$0.2325	2 months ago
Yobit	Buy	200000976	$0.002282	43.81929363 POST	$0.1000	2 months ago
Yobit	Buy	200000977	$0.002282	34.16498591 POST	$0.07797	2 months ago
Yobit	Buy	200000975	$0.002808	35.65208409 POST	$0.1001	2 months ago
Yobit	Buy	200000974	$0.002808	178.00000000 POST	$0.4998	2 months ago
Yobit	Buy	200000973	$0.002808	35.61532954 POST	$0.1000	2 months ago
Yobit	Buy	200000972	$0.002808	73.31135419 POST	$0.2058	3 months ago
Yobit	Buy	200000971	$0.002808	249.30728190 POST	$0.7000	3 months ago
Yobit	Buy	200000970	$0.002999	36.68256244 POST	$0.1100	3 months ago
Yobit	Buy	200000969	$0.002999	36.67913757 POST	$0.1100	3 months ago
Yobit	Buy	200000968	$0.002999	33.34456266 POST	$0.1000	3 months ago
Yobit	Sell	200000967	$0.006621	45.45446694 POST	$0.3010	3 months ago
Yobit	Buy	200000966	$0.003907	38.39829947 POST	$0.1500	4 months ago
Yobit	Buy	200000965	$0.005000	100.00000000 POST	$0.5000	4 months ago
Yobit	Buy	200000964	$0.005000	170.15374596 POST	$0.8508	4 months ago
Yobit	Buy	200000963	$0.005000	129.84505404 POST	$0.6492	4 months ago
Yobit	Buy	200000962	$0.005000	5.23181893 POST	$0.02616	4 months ago
Yobit	Buy	200000961	$0.005000	99.17832087 POST	$0.4959	4 months ago
Yobit	Buy	200000960	$0.008500	99.17832087 POST	$0.8430	4 months ago
Yobit	Buy	200000959	$0.005000	95.58865570 POST	$0.4779	4 months ago

Latest Closing Price

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range

More Historical Data

Advertising