PostCoin

(POST) Price

$0.01340 -0.00000001 (-0.00007463%)

PostCoin (POST) price

POST - USD
  • POST - USD (United States Dollar)
  • POST - EUR (Euro)
  • POST - GBP (British Pound Sterling)
  • POST - RUB (Russian Ruble)
$0.01340 -0.00000001 (-0.00007463%)
0.00000000 BTC (-4.70%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200000849
$0.002623
131.00000000 POST
$0.3436
8 hours ago
Yobit
Buy
200000848
$0.002623
76.24973312 POST
$0.2000
8 hours ago
Yobit
Sell
200000847
$0.01000
100.00000000 POST
$1.00
2 days ago
Yobit
Sell
200000846
$0.009500
200.00000003 POST
$1.90
2 days ago
Yobit
Sell
200000845
$0.008440
300.00000000 POST
$2.53
2 days ago
Yobit
Sell
200000844
$0.008440
199.00000000 POST
$1.68
2 days ago
Yobit
Sell
200000843
$0.007910
455.98889177 POST
$3.61
4 days ago
Yobit
Buy
200000842
$0.008500
167.47984503 POST
$1.42
4 days ago
Yobit
Buy
200000841
$0.008500
83.73992251 POST
$0.7118
4 days ago
Yobit
Sell
200000840
$0.008500
148.78023246 POST
$1.26
4 days ago
Yobit
Sell
200000839
$0.008500
464.14619571 POST
$3.95
4 days ago
Yobit
Sell
200000838
$0.005626
121.73661499 POST
$0.6849
4 days ago
Yobit
Sell
200000837
$0.005626
58.99198781 POST
$0.3319
4 days ago
Yobit
Sell
200000836
$0.003900
154.78976250 POST
$0.6037
4 days ago
Yobit
Sell
200000835
$0.001300
80.84406668 POST
$0.1051
1 week ago
Yobit
Buy
200000834
$0.0007213
382.46246518 POST
$0.2759
2 weeks ago
Yobit
Sell
200000833
$0.002154
414.36167881 POST
$0.8926
1 month ago
Yobit
Sell
200000832
$0.001578
70.71254174 POST
$0.1116
2 months ago
Yobit
Sell
200000831
$0.001529
99.03318287 POST
$0.1515
2 months ago
Yobit
Sell
200000830
$0.001000
1,872.67570346 POST
$1.87
4 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 24, 2021
$0.003900
$0.005626
$0 0 POST
$31,492
$0.003900 $0.005626 $0.003900
Feb 25, 2021
$0.003900
$0.003900
$0 0 POST
$30,693
$0.003900 $0.003900 $0.003900
Feb 26, 2021
$0.008440
$0.003900
$0 1,656 POST
$110,023
$0.003900 $0.009500 $0.008440
Feb 27, 2021
$0.008440
$0.008440
$0 0 POST
$65,353
$0.008440 $0.008440 $0.008440
Feb 28, 2021
$0.01340
$0.008440
$0 799 POST
$131,832
$0.008440 $0.01400 $0.01340
Mar 01, 2021
$0.01340
$0.01340
$0 0 POST
$78,859
$0.01340 $0.01340 $0.01340
Mar 02, 2021
$0.01340
$0.01340
$0 207 POST
$38,416
$0.01340 $0.01340 $0.01340
More Historical Data