PostCoin (POST) price
POST - USD
- POST - USD (United States Dollar)
- POST - EUR (Euro)
- POST - GBP (British Pound Sterling)
- POST - RUB (Russian Ruble)
$0.006536
-0.00000104 (-0.01591%)
0.00000000 BTC (+5.74%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200000978 |
$0.002808 |
82.80946101 POST |
$0.2325 |
1 year ago |
Yobit |
Buy |
200000976 |
$0.002282 |
43.81929363 POST |
$0.1000 |
1 year ago |
Yobit |
Buy |
200000977 |
$0.002282 |
34.16498591 POST |
$0.07797 |
1 year ago |
Yobit |
Buy |
200000975 |
$0.002808 |
35.65208409 POST |
$0.1001 |
1 year ago |
Yobit |
Buy |
200000974 |
$0.002808 |
178.00000000 POST |
$0.4998 |
1 year ago |
Yobit |
Buy |
200000973 |
$0.002808 |
35.61532954 POST |
$0.1000 |
1 year ago |
Yobit |
Buy |
200000972 |
$0.002808 |
73.31135419 POST |
$0.2058 |
1 year ago |
Yobit |
Buy |
200000971 |
$0.002808 |
249.30728190 POST |
$0.7000 |
1 year ago |
Yobit |
Buy |
200000970 |
$0.002999 |
36.68256244 POST |
$0.1100 |
1 year ago |
Yobit |
Buy |
200000969 |
$0.002999 |
36.67913757 POST |
$0.1100 |
1 year ago |
Yobit |
Buy |
200000968 |
$0.002999 |
33.34456266 POST |
$0.1000 |
1 year ago |
Yobit |
Sell |
200000967 |
$0.006621 |
45.45446694 POST |
$0.3010 |
1 year ago |
Yobit |
Buy |
200000966 |
$0.003907 |
38.39829947 POST |
$0.1500 |
1 year ago |
Yobit |
Buy |
200000965 |
$0.005000 |
100.00000000 POST |
$0.5000 |
1 year ago |
Yobit |
Buy |
200000964 |
$0.005000 |
170.15374596 POST |
$0.8508 |
1 year ago |
Yobit |
Buy |
200000963 |
$0.005000 |
129.84505404 POST |
$0.6492 |
1 year ago |
Yobit |
Buy |
200000962 |
$0.005000 |
5.23181893 POST |
$0.02616 |
1 year ago |
Yobit |
Buy |
200000961 |
$0.005000 |
99.17832087 POST |
$0.4959 |
1 year ago |
Yobit |
Buy |
200000960 |
$0.008500 |
99.17832087 POST |
$0.8430 |
1 year ago |
Yobit |
Buy |
200000959 |
$0.005000 |
95.58865570 POST |
$0.4779 |
1 year ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
