PostCoin (POST) price
POST - USD
- POST - USD (United States Dollar)
- POST - EUR (Euro)
- POST - GBP (British Pound Sterling)
- POST - RUB (Russian Ruble)
$0.01340
-0.00000001 (-0.00007463%)
0.00000000 BTC (-4.70%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200000849 |
$0.002623 |
131.00000000 POST |
$0.3436 |
8 hours ago |
Yobit |
Buy |
200000848 |
$0.002623 |
76.24973312 POST |
$0.2000 |
8 hours ago |
Yobit |
Sell |
200000847 |
$0.01000 |
100.00000000 POST |
$1.00 |
2 days ago |
Yobit |
Sell |
200000846 |
$0.009500 |
200.00000003 POST |
$1.90 |
2 days ago |
Yobit |
Sell |
200000845 |
$0.008440 |
300.00000000 POST |
$2.53 |
2 days ago |
Yobit |
Sell |
200000844 |
$0.008440 |
199.00000000 POST |
$1.68 |
2 days ago |
Yobit |
Sell |
200000843 |
$0.007910 |
455.98889177 POST |
$3.61 |
4 days ago |
Yobit |
Buy |
200000842 |
$0.008500 |
167.47984503 POST |
$1.42 |
4 days ago |
Yobit |
Buy |
200000841 |
$0.008500 |
83.73992251 POST |
$0.7118 |
4 days ago |
Yobit |
Sell |
200000840 |
$0.008500 |
148.78023246 POST |
$1.26 |
4 days ago |
Yobit |
Sell |
200000839 |
$0.008500 |
464.14619571 POST |
$3.95 |
4 days ago |
Yobit |
Sell |
200000838 |
$0.005626 |
121.73661499 POST |
$0.6849 |
4 days ago |
Yobit |
Sell |
200000837 |
$0.005626 |
58.99198781 POST |
$0.3319 |
4 days ago |
Yobit |
Sell |
200000836 |
$0.003900 |
154.78976250 POST |
$0.6037 |
4 days ago |
Yobit |
Sell |
200000835 |
$0.001300 |
80.84406668 POST |
$0.1051 |
1 week ago |
Yobit |
Buy |
200000834 |
$0.0007213 |
382.46246518 POST |
$0.2759 |
2 weeks ago |
Yobit |
Sell |
200000833 |
$0.002154 |
414.36167881 POST |
$0.8926 |
1 month ago |
Yobit |
Sell |
200000832 |
$0.001578 |
70.71254174 POST |
$0.1116 |
2 months ago |
Yobit |
Sell |
200000831 |
$0.001529 |
99.03318287 POST |
$0.1515 |
2 months ago |
Yobit |
Sell |
200000830 |
$0.001000 |
1,872.67570346 POST |
$1.87 |
4 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 24, 2021 |
$0.003900 |
$0.005626 |
$0 0 POST |
$31,492 |
$0.003900
$0.005626
$0.003900
|
Feb 25, 2021 |
$0.003900 |
$0.003900 |
$0 0 POST |
$30,693 |
$0.003900
$0.003900
$0.003900
|
Feb 26, 2021 |
$0.008440 |
$0.003900 |
$0 1,656 POST |
$110,023 |
$0.003900
$0.009500
$0.008440
|
Feb 27, 2021 |
$0.008440 |
$0.008440 |
$0 0 POST |
$65,353 |
$0.008440
$0.008440
$0.008440
|
Feb 28, 2021 |
$0.01340 |
$0.008440 |
$0 799 POST |
$131,832 |
$0.008440
$0.01400
$0.01340
|
Mar 01, 2021 |
$0.01340 |
$0.01340 |
$0 0 POST |
$78,859 |
$0.01340
$0.01340
$0.01340
|
Mar 02, 2021 |
$0.01340 |
$0.01340 |
$0 207 POST |
$38,416 |
$0.01340
$0.01340
$0.01340
|
Advertising
