PostCoin

(POST) Price

$0.01110 +0.006214 (+127.18%)

PostCoin (POST) price

POST - USD
  • POST - USD (United States Dollar)
  • POST - EUR (Euro)
  • POST - GBP (British Pound Sterling)
  • POST - RUB (Russian Ruble)
$0.01110 +0.006214 (+127.18%)
0.00000000 BTC (+121.13%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000905
$0.003262
19.38676460 POST
$0.06324
20 hours ago
Yobit
Sell
200000904
$0.003262
368.34852739 POST
$1.20
20 hours ago
Yobit
Sell
200000903
$0.003027
197.71323057 POST
$0.5985
20 hours ago
Yobit
Sell
200000902
$0.003027
19.31897491 POST
$0.05848
1 day ago
Yobit
Sell
200000901
$0.003016
19.34921401 POST
$0.05837
1 day ago
Yobit
Sell
200000900
$0.003016
48.34492235 POST
$0.1458
1 day ago
Yobit
Sell
200000899
$0.003016
186.05542926 POST
$0.5612
1 day ago
Yobit
Sell
200000898
$0.003027
74.87381408 POST
$0.2267
1 day ago
Yobit
Sell
200000897
$0.003027
74.87381408 POST
$0.2267
1 day ago
Yobit
Buy
200000896
$0.002669
62.00000000 POST
$0.1655
1 day ago
Yobit
Sell
200000895
$0.003027
58.00000000 POST
$0.1756
1 day ago
Yobit
Buy
200000894
$0.002296
59.69117347 POST
$0.1371
1 day ago
Yobit
Buy
200000893
$0.002262
62.41454759 POST
$0.1412
1 day ago
Yobit
Buy
200000892
$0.002262
497.28385232 POST
$1.12
1 day ago
Yobit
Buy
200000891
$0.002252
97.00000000 POST
$0.2184
1 day ago
Yobit
Buy
200000890
$0.006700
2,109.57813786 POST
$14.13
1 day ago
Yobit
Sell
200000889
$0.02000
3.90209861 POST
$0.07804
1 day ago
Yobit
Sell
200000888
$0.01400
100.00000000 POST
$1.40
1 day ago
Yobit
Sell
200000887
$0.01340
276.42913455 POST
$3.70
1 day ago
Yobit
Buy
200000886
$0.006700
947.80137446 POST
$6.35
1 day ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 24, 2021
$0.004886
$0.004886
$0 0 POST
$73,924
$0.004886 $0.004886 $0.004886
Jul 25, 2021
$0.004886
$0.004886
$0 0 POST
$73,924
$0.004886 $0.004886 $0.004886
Jul 26, 2021
$0.004886
$0.004886
$0 106 POST
$73,924
$0.004886 $0.004886 $0.004886
Jul 27, 2021
$0.004886
$0.004886
$0 193 POST
$73,924
$0.004886 $0.004886 $0.004886
Jul 28, 2021
$0.004886
$0.004886
$0 0 POST
$73,924
$0.004886 $0.004886 $0.004886
Jul 29, 2021
$0.02000
$0.004886
$0 6,723 POST
$73,924
$0.004886 $0.02282 $0.02000
Jul 30, 2021
$0.01110
$0.02000
$0 1,188 POST
$73,924
$0.003016 $0.02000 $0.01110
More Historical Data