PostCoin (POST) price
POST - USD
- POST - USD (United States Dollar)
- POST - EUR (Euro)
- POST - GBP (British Pound Sterling)
- POST - RUB (Russian Ruble)
$0.01110
+0.006214 (+127.18%)
0.00000000 BTC (+121.13%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200000905 |
$0.003262 |
19.38676460 POST |
$0.06324 |
20 hours ago |
Yobit |
Sell |
200000904 |
$0.003262 |
368.34852739 POST |
$1.20 |
20 hours ago |
Yobit |
Sell |
200000903 |
$0.003027 |
197.71323057 POST |
$0.5985 |
20 hours ago |
Yobit |
Sell |
200000902 |
$0.003027 |
19.31897491 POST |
$0.05848 |
1 day ago |
Yobit |
Sell |
200000901 |
$0.003016 |
19.34921401 POST |
$0.05837 |
1 day ago |
Yobit |
Sell |
200000900 |
$0.003016 |
48.34492235 POST |
$0.1458 |
1 day ago |
Yobit |
Sell |
200000899 |
$0.003016 |
186.05542926 POST |
$0.5612 |
1 day ago |
Yobit |
Sell |
200000898 |
$0.003027 |
74.87381408 POST |
$0.2267 |
1 day ago |
Yobit |
Sell |
200000897 |
$0.003027 |
74.87381408 POST |
$0.2267 |
1 day ago |
Yobit |
Buy |
200000896 |
$0.002669 |
62.00000000 POST |
$0.1655 |
1 day ago |
Yobit |
Sell |
200000895 |
$0.003027 |
58.00000000 POST |
$0.1756 |
1 day ago |
Yobit |
Buy |
200000894 |
$0.002296 |
59.69117347 POST |
$0.1371 |
1 day ago |
Yobit |
Buy |
200000893 |
$0.002262 |
62.41454759 POST |
$0.1412 |
1 day ago |
Yobit |
Buy |
200000892 |
$0.002262 |
497.28385232 POST |
$1.12 |
1 day ago |
Yobit |
Buy |
200000891 |
$0.002252 |
97.00000000 POST |
$0.2184 |
1 day ago |
Yobit |
Buy |
200000890 |
$0.006700 |
2,109.57813786 POST |
$14.13 |
1 day ago |
Yobit |
Sell |
200000889 |
$0.02000 |
3.90209861 POST |
$0.07804 |
1 day ago |
Yobit |
Sell |
200000888 |
$0.01400 |
100.00000000 POST |
$1.40 |
1 day ago |
Yobit |
Sell |
200000887 |
$0.01340 |
276.42913455 POST |
$3.70 |
1 day ago |
Yobit |
Buy |
200000886 |
$0.006700 |
947.80137446 POST |
$6.35 |
1 day ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 24, 2021 |
$0.004886 |
$0.004886 |
$0 0 POST |
$73,924 |
$0.004886
$0.004886
$0.004886
|
Jul 25, 2021 |
$0.004886 |
$0.004886 |
$0 0 POST |
$73,924 |
$0.004886
$0.004886
$0.004886
|
Jul 26, 2021 |
$0.004886 |
$0.004886 |
$0 106 POST |
$73,924 |
$0.004886
$0.004886
$0.004886
|
Jul 27, 2021 |
$0.004886 |
$0.004886 |
$0 193 POST |
$73,924 |
$0.004886
$0.004886
$0.004886
|
Jul 28, 2021 |
$0.004886 |
$0.004886 |
$0 0 POST |
$73,924 |
$0.004886
$0.004886
$0.004886
|
Jul 29, 2021 |
$0.02000 |
$0.004886 |
$0 6,723 POST |
$73,924 |
$0.004886
$0.02282
$0.02000
|
Jul 30, 2021 |
$0.01110 |
$0.02000 |
$0 1,188 POST |
$73,924 |
$0.003016
$0.02000
$0.01110
|
Advertising
