PostCoin (POST) price
POST - USD
- POST - USD (United States Dollar)
- POST - EUR (Euro)
- POST - GBP (British Pound Sterling)
- POST - RUB (Russian Ruble)
$0.0007000
+0.00 (+0.00%)
0.00000000 BTC (+3.28%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Buy |
200001065 |
$0.0004784 |
244.85853797 POST |
$0.1171 |
5 months ago |
Yobit |
Buy |
200001063 |
$0.0009122 |
120.58626851 POST |
$0.1100 |
7 months ago |
Yobit |
Buy |
200001064 |
$0.0009122 |
0.30000000 POST |
$0.0002737 |
7 months ago |
Yobit |
Sell |
200001062 |
$0.0009122 |
50.75464252 POST |
$0.04630 |
7 months ago |
Yobit |
Buy |
200001061 |
$0.0009122 |
109.62267874 POST |
$0.1000 |
7 months ago |
Yobit |
Buy |
200001060 |
$0.0009200 |
109.62267874 POST |
$0.1009 |
7 months ago |
Yobit |
Sell |
200001059 |
$0.001060 |
165.14213122 POST |
$0.1751 |
8 months ago |
Yobit |
Sell |
200001058 |
$0.001060 |
108.19215024 POST |
$0.1147 |
8 months ago |
Yobit |
Buy |
200001057 |
$0.001060 |
126.66571854 POST |
$0.1343 |
8 months ago |
Yobit |
Buy |
200001056 |
$0.001060 |
910.91351146 POST |
$0.9657 |
8 months ago |
Yobit |
Buy |
200001055 |
$0.001224 |
714.81576431 POST |
$0.8750 |
8 months ago |
Yobit |
Buy |
200001054 |
$0.001419 |
640.31731580 POST |
$0.9084 |
8 months ago |
Yobit |
Buy |
200001053 |
$0.001419 |
70.49104100 POST |
$0.1000 |
8 months ago |
Yobit |
Buy |
200001052 |
$0.001419 |
504.91040587 POST |
$0.7163 |
8 months ago |
Yobit |
Buy |
200001051 |
$0.001419 |
200.00000000 POST |
$0.2837 |
8 months ago |
Yobit |
Sell |
200001050 |
$0.001934 |
760.05508000 POST |
$1.47 |
8 months ago |
Yobit |
Sell |
200001049 |
$0.001933 |
517.33057000 POST |
$1.0000 |
8 months ago |
Yobit |
Sell |
200001048 |
$0.001933 |
436.41517189 POST |
$0.8436 |
8 months ago |
Yobit |
Sell |
200001047 |
$0.001800 |
99.32764557 POST |
$0.1788 |
8 months ago |
Yobit |
Sell |
200001046 |
$0.001791 |
240.37414172 POST |
$0.4305 |
8 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|