PostCoin

(POST) Price

$0.001906 -0.0001193 (-5.89%)

PostCoin (POST) price

POST - USD
  • POST - USD (United States Dollar)
  • POST - EUR (Euro)
  • POST - GBP (British Pound Sterling)
  • POST - RUB (Russian Ruble)
$0.001906 -0.0001193 (-5.89%)
0.00000000 BTC (-8.05%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000823
$0.001062
103.09039882 POST
$0.1095
1 month ago
Yobit
Sell
200000822
$0.001028
105.55048743 POST
$0.1085
1 month ago
Yobit
Buy
200000821
$0.0005310
350.05965109 POST
$0.1859
4 months ago
Yobit
Sell
200000820
$0.0007311
148.42266946 POST
$0.1085
4 months ago
Yobit
Sell
200000819
$0.0007311
148.42266946 POST
$0.1085
4 months ago
Yobit
Sell
200000818
$0.0008297
121.73661499 POST
$0.1010
5 months ago
Yobit
Buy
200000817
$0.0007622
132.64888412 POST
$0.1011
6 months ago
Yobit
Buy
200000816
$0.0008223
608.03580114 POST
$0.5000
6 months ago
Yobit
Buy
200000815
$0.0008300
132.53012048 POST
$0.1100
6 months ago
Yobit
Buy
200000814
$0.0008400
132.53012048 POST
$0.1113
6 months ago
Yobit
Buy
200000813
$0.0008500
74.79802010 POST
$0.06358
6 months ago
Yobit
Buy
200000812
$0.0008500
57.73210038 POST
$0.04907
6 months ago
Yobit
Buy
200000811
$0.0008600
132.53012048 POST
$0.1140
6 months ago
Yobit
Buy
200000810
$0.0008700
132.53012048 POST
$0.1153
6 months ago
Yobit
Buy
200000809
$0.001000
139.97621180 POST
$0.1400
6 months ago
Yobit
Buy
200000808
$0.001013
58.61271325 POST
$0.05935
6 months ago
Yobit
Buy
200000807
$0.001013
1,193.49058823 POST
$1.21
6 months ago
Yobit
Buy
200000806
$0.001013
600.00000000 POST
$0.6076
6 months ago
Yobit
Buy
200000805
$0.001013
147.89669852 POST
$0.1498
6 months ago
Yobit
Buy
200000804
$0.001013
452.10330148 POST
$0.4578
6 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 11, 2020
$0.002025
$0.002025
$5 0 POST
$16,228
$0.002025 $0.002025 $0.002025
Sep 12, 2020
$0.002025
$0.002025
$5 0 POST
$16,228
$0.002025 $0.002025 $0.002025
Sep 13, 2020
$0.002025
$0.002025
$5 0 POST
$16,228
$0.002025 $0.002025 $0.002025
Sep 14, 2020
$0.002025
$0.002025
$5 0 POST
$16,228
$0.002025 $0.002025 $0.002025
Sep 15, 2020
$0.002025
$0.002025
$5 0 POST
$16,228
$0.002025 $0.002025 $0.002025
Sep 16, 2020
$0.002025
$0.002025
$5 0 POST
$16,228
$0.002025 $0.002025 $0.002025
Sep 17, 2020
$0.001905
$0.002025
$5 0 POST
$16,228
$0.001905 $0.002113 $0.001905
More Historical Data