PostCoin

(POST) Price

$0.006894 +0.00 (+0.00%)

PostCoin (POST) price

POST - USD
  • POST - USD (United States Dollar)
  • POST - EUR (Euro)
  • POST - GBP (British Pound Sterling)
  • POST - RUB (Russian Ruble)
$0.006894 +0.00 (+0.00%)
0.00000000 BTC (-4.94%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200000853
$0.002823
85.13150041 POST
$0.2403
1 month ago
Yobit
Buy
200000852
$0.002955
83.03775385 POST
$0.2453
1 month ago
Yobit
Buy
200000851
$0.002715
99.89566277 POST
$0.2712
2 months ago
Yobit
Buy
200000850
$0.001925
294.34588604 POST
$0.5667
2 months ago
Yobit
Buy
200000849
$0.002623
131.00000000 POST
$0.3436
2 months ago
Yobit
Buy
200000848
$0.002623
76.24973312 POST
$0.2000
2 months ago
Yobit
Sell
200000847
$0.01000
100.00000000 POST
$1.00
2 months ago
Yobit
Sell
200000846
$0.009500
200.00000003 POST
$1.90
2 months ago
Yobit
Sell
200000845
$0.008440
300.00000000 POST
$2.53
2 months ago
Yobit
Sell
200000844
$0.008440
199.00000000 POST
$1.68
2 months ago
Yobit
Sell
200000843
$0.007910
455.98889177 POST
$3.61
2 months ago
Yobit
Buy
200000842
$0.008500
167.47984503 POST
$1.42
2 months ago
Yobit
Buy
200000841
$0.008500
83.73992251 POST
$0.7118
2 months ago
Yobit
Sell
200000840
$0.008500
148.78023246 POST
$1.26
2 months ago
Yobit
Sell
200000839
$0.008500
464.14619571 POST
$3.95
2 months ago
Yobit
Sell
200000838
$0.005626
121.73661499 POST
$0.6849
2 months ago
Yobit
Sell
200000837
$0.005626
58.99198781 POST
$0.3319
2 months ago
Yobit
Sell
200000836
$0.003900
154.78976250 POST
$0.6037
2 months ago
Yobit
Sell
200000835
$0.001300
80.84406668 POST
$0.1051
2 months ago
Yobit
Buy
200000834
$0.0007213
382.46246518 POST
$0.2759
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data