PostCoin

(POST) Price

$0.006700 +0.00 (+0.00%)

PostCoin (POST) price

POST - USD
  • POST - USD (United States Dollar)
  • POST - EUR (Euro)
  • POST - GBP (British Pound Sterling)
  • POST - RUB (Russian Ruble)
$0.006700 +0.00 (+0.00%)
0.00000000 BTC (-2.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jun 11, 2021
$0.006700
$0.006700
$0.006700
$0.006700
$0 0 POST
$73,924
Jun 10, 2021
$0.006700
$0.006700
$0.006700
$0.006700
$0 0 POST
$73,924
Jun 09, 2021
$0.006700
$0.006700
$0.006700
$0.006700
$0 0 POST
$73,924
Jun 08, 2021
$0.006700
$0.006700
$0.006700
$0.006700
$0 0 POST
$73,924
Jun 07, 2021
$0.006700
$0.006700
$0.006700
$0.006700
$0 0 POST
$73,924
Jun 06, 2021
$0.006700
$0.006700
$0.006700
$0.006700
$0 0 POST
$73,924
Jun 05, 2021
$0.006700
$0.006700
$0.006700
$0.006700
$0 0 POST
$73,924

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 05, 2021
$0.006700
$0.006700
$0 0 POST
$73,924
$0.006700 $0.006700 $0.006700
Jun 06, 2021
$0.006700
$0.006700
$0 0 POST
$73,924
$0.006700 $0.006700 $0.006700
Jun 07, 2021
$0.006700
$0.006700
$0 0 POST
$73,924
$0.006700 $0.006700 $0.006700
Jun 08, 2021
$0.006700
$0.006700
$0 0 POST
$73,924
$0.006700 $0.006700 $0.006700
Jun 09, 2021
$0.006700
$0.006700
$0 0 POST
$73,924
$0.006700 $0.006700 $0.006700
Jun 10, 2021
$0.006700
$0.006700
$0 0 POST
$73,924
$0.006700 $0.006700 $0.006700
Jun 11, 2021
$0.006700
$0.006700
$0 0 POST
$73,924
$0.006700 $0.006700 $0.006700
More Historical Data