PostCoin (POST) price
POST - USD
- POST - USD (United States Dollar)
- POST - EUR (Euro)
- POST - GBP (British Pound Sterling)
- POST - RUB (Russian Ruble)
$0.005626
+0.00 (+0.00%)
0.00000000 BTC (+6.57%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Feb 23, 2021 |
$0.005626 |
$0.005626 |
$0.005626 |
$0.005626 |
$0 0 POST |
$30,774 |
Feb 22, 2021 |
$0.005626 |
$0.005626 |
$0.005626 |
$0.005626 |
$0 0 POST |
$34,254 |
Feb 21, 2021 |
$0.005626 |
$0.005626 |
$0.005626 |
$0.005626 |
$0 0 POST |
$36,497 |
Feb 20, 2021 |
$0.005626 |
$0.005626 |
$0.005626 |
$0.005626 |
$0 0 POST |
$35,355 |
Feb 19, 2021 |
$0.005626 |
$0.005626 |
$0.004946 |
$0.004946 |
$0 0 POST |
$35,274 |
Feb 18, 2021 |
$0.004946 |
$0.004946 |
$0.004667 |
$0.004667 |
$0 0 POST |
$32,771 |
Feb 17, 2021 |
$0.004667 |
$0.004667 |
$0.001300 |
$0.001300 |
$0 463 POST |
$33,006 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 17, 2021 |
$0.004667 |
$0.001300 |
$0 463 POST |
$33,006 |
$0.001300
$0.004667
$0.004667
|
Feb 18, 2021 |
$0.004946 |
$0.004667 |
$0 0 POST |
$32,771 |
$0.004667
$0.004946
$0.004946
|
Feb 19, 2021 |
$0.005626 |
$0.004946 |
$0 0 POST |
$35,274 |
$0.004946
$0.005626
$0.005626
|
Feb 20, 2021 |
$0.005626 |
$0.005626 |
$0 0 POST |
$35,355 |
$0.005626
$0.005626
$0.005626
|
Feb 21, 2021 |
$0.005626 |
$0.005626 |
$0 0 POST |
$36,497 |
$0.005626
$0.005626
$0.005626
|
Feb 22, 2021 |
$0.005626 |
$0.005626 |
$0 0 POST |
$34,254 |
$0.005626
$0.005626
$0.005626
|
Feb 23, 2021 |
$0.005626 |
$0.005626 |
$0 0 POST |
$30,774 |
$0.005626
$0.005626
$0.005626
|