PostCoin

(POST) Price

$0.004886 +0.00 (+0.00%)

PostCoin (POST) price

POST - USD
  • POST - USD (United States Dollar)
  • POST - EUR (Euro)
  • POST - GBP (British Pound Sterling)
  • POST - RUB (Russian Ruble)
$0.004886 +0.00 (+0.00%)
0.00000000 BTC (-0.7193%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 26, 2021
$0.004886
$0.004886
$0.004886
$0.004886
$0 106 POST
$73,924
Jul 25, 2021
$0.004886
$0.004886
$0.004886
$0.004886
$0 0 POST
$73,924
Jul 24, 2021
$0.004886
$0.004886
$0.004886
$0.004886
$0 0 POST
$73,924
Jul 23, 2021
$0.004886
$0.004886
$0.004886
$0.004886
$0 0 POST
$73,924
Jul 22, 2021
$0.004886
$0.006700
$0.004886
$0.006700
$0 0 POST
$73,924
Jul 21, 2021
$0.006700
$0.006700
$0.005151
$0.005670
$0 0 POST
$73,924
Jul 20, 2021
$0.005670
$0.006700
$0.005670
$0.006307
$0 0 POST
$73,924

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 20, 2021
$0.005670
$0.006307
$0 0 POST
$73,924
$0.005670 $0.006700 $0.005670
Jul 21, 2021
$0.006700
$0.005670
$0 0 POST
$73,924
$0.005151 $0.006700 $0.006700
Jul 22, 2021
$0.004886
$0.006700
$0 0 POST
$73,924
$0.004886 $0.006700 $0.004886
Jul 23, 2021
$0.004886
$0.004886
$0 0 POST
$73,924
$0.004886 $0.004886 $0.004886
Jul 24, 2021
$0.004886
$0.004886
$0 0 POST
$73,924
$0.004886 $0.004886 $0.004886
Jul 25, 2021
$0.004886
$0.004886
$0 0 POST
$73,924
$0.004886 $0.004886 $0.004886
Jul 26, 2021
$0.004886
$0.004886
$0 106 POST
$73,924
$0.004886 $0.004886 $0.004886
More Historical Data