PostCoin

(POST) Price

$0.005626 +0.00 (+0.00%)

PostCoin (POST) price

POST - USD
  • POST - USD (United States Dollar)
  • POST - EUR (Euro)
  • POST - GBP (British Pound Sterling)
  • POST - RUB (Russian Ruble)
$0.005626 +0.00 (+0.00%)
0.00000000 BTC (+6.57%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 23, 2021
$0.005626
$0.005626
$0.005626
$0.005626
$0 0 POST
$30,774
Feb 22, 2021
$0.005626
$0.005626
$0.005626
$0.005626
$0 0 POST
$34,254
Feb 21, 2021
$0.005626
$0.005626
$0.005626
$0.005626
$0 0 POST
$36,497
Feb 20, 2021
$0.005626
$0.005626
$0.005626
$0.005626
$0 0 POST
$35,355
Feb 19, 2021
$0.005626
$0.005626
$0.004946
$0.004946
$0 0 POST
$35,274
Feb 18, 2021
$0.004946
$0.004946
$0.004667
$0.004667
$0 0 POST
$32,771
Feb 17, 2021
$0.004667
$0.004667
$0.001300
$0.001300
$0 463 POST
$33,006

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 17, 2021
$0.004667
$0.001300
$0 463 POST
$33,006
$0.001300 $0.004667 $0.004667
Feb 18, 2021
$0.004946
$0.004667
$0 0 POST
$32,771
$0.004667 $0.004946 $0.004946
Feb 19, 2021
$0.005626
$0.004946
$0 0 POST
$35,274
$0.004946 $0.005626 $0.005626
Feb 20, 2021
$0.005626
$0.005626
$0 0 POST
$35,355
$0.005626 $0.005626 $0.005626
Feb 21, 2021
$0.005626
$0.005626
$0 0 POST
$36,497
$0.005626 $0.005626 $0.005626
Feb 22, 2021
$0.005626
$0.005626
$0 0 POST
$34,254
$0.005626 $0.005626 $0.005626
Feb 23, 2021
$0.005626
$0.005626
$0 0 POST
$30,774
$0.005626 $0.005626 $0.005626
More Historical Data