PostCoin

(POST) Price

$0.001000 +0.00000001 (+0.001000%)

PostCoin (POST) price

POST - USD
  • POST - USD (United States Dollar)
  • POST - EUR (Euro)
  • POST - GBP (British Pound Sterling)
  • POST - RUB (Russian Ruble)
$0.001000 +0.00000001 (+0.001000%)
0.00000000 BTC (-9.81%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Oct 21, 2020
$0.001000
$0.001000
$0.0010000
$0.0010000
$1 1,977 POST
$16,452
Oct 20, 2020
$0.0010000
$0.0010000
$0.0010000
$0.0010000
$1 0 POST
$18,953
Oct 19, 2020
$0.0010000
$0.0010000
$0.0010000
$0.0010000
$1 0 POST
$18,649
Oct 18, 2020
$0.0010000
$0.0010000
$0.0010000
$0.0010000
$1 0 POST
$18,174
Oct 17, 2020
$0.0010000
$0.0010000
$0.0010000
$0.0010000
$1 0 POST
$18,007
Oct 16, 2020
$0.0010000
$0.0010000
$0.0010000
$0.0010000
$1 104 POST
$17,984
Oct 15, 2020
$0.0010000
$0.0010000
$0.0010000
$0.0010000
$1 0 POST
$18,254

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 15, 2020
$0.0010000
$0.0010000
$1 0 POST
$18,254
$0.0010000 $0.0010000 $0.0010000
Oct 16, 2020
$0.0010000
$0.0010000
$1 104 POST
$17,984
$0.0010000 $0.0010000 $0.0010000
Oct 17, 2020
$0.0010000
$0.0010000
$1 0 POST
$18,007
$0.0010000 $0.0010000 $0.0010000
Oct 18, 2020
$0.0010000
$0.0010000
$1 0 POST
$18,174
$0.0010000 $0.0010000 $0.0010000
Oct 19, 2020
$0.0010000
$0.0010000
$1 0 POST
$18,649
$0.0010000 $0.0010000 $0.0010000
Oct 20, 2020
$0.0010000
$0.0010000
$1 0 POST
$18,953
$0.0010000 $0.0010000 $0.0010000
Oct 21, 2020
$0.001000
$0.0010000
$1 1,977 POST
$16,452
$0.0010000 $0.001000 $0.001000
More Historical Data