Premium

(PRE) Price

$0.05900 -0.00000019 (-0.0003220%)

Premium (PRE) price

PRE - USD
  • PRE - USD (United States Dollar)
  • PRE - EUR (Euro)
  • PRE - GBP (British Pound Sterling)
  • PRE - RUB (Russian Ruble)
$0.05900 -0.00000019 (-0.0003220%)
0.00000000 BTC (-4.27%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.05900
BUY
$0.05900
SELL
$0.05900
SELL
$0.05900
NEUTRAL
$0.05900
NEUTRAL
Sell
10 Minutes
$0.05900
SELL
$0.05900
SELL
$0.05900
SELL
$0.05900
SELL
$0.05900
NEUTRAL
Strong Sell
1 Hour
$0.05900
SELL
$0.05900
SELL
$0.05900
SELL
$0.05900
SELL
$0.05900
NEUTRAL
Strong Sell
6 Hours
$0.05900
SELL
$0.05900
SELL
$0.06233
SELL
$0.05900
SELL
$0.05900
NEUTRAL
Strong Sell
12 Hours
$0.05900
SELL
$0.05952
SELL
$0.05915
SELL
$0.05900
SELL
$0.05900
NEUTRAL
Strong Sell
1 Day
$0.05900
SELL
$0.06211
SELL
-
$0.05900
SELL
$0.05900
SELL
Strong Sell
1 Week
$0.06200
SELL
$0.04356
BUY
-
$0.08168
NEUTRAL
$0.04231
NEUTRAL
Neutral
1 Month
$0.04382
BUY
-
-
$0.09010
NEUTRAL
$-0.002470
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 23, 2021
$0.05900
$0.05900
$255,428 0 PRE
$9,530,851
$0.05900 $0.05900 $0.05900
Jul 24, 2021
$0.05900
$0.05900
$188,115 0 PRE
$9,374,438
$0.05900 $0.05900 $0.05900
Jul 25, 2021
$0.05900
$0.05900
$127,464 0 PRE
$9,214,692
$0.05900 $0.05900 $0.05900
Jul 26, 2021
$0.05900
$0.05900
$191,520 0 PRE
$9,021,344
$0.05900 $0.05900 $0.05900
Jul 27, 2021
$0.05900
$0.05900
$167,441 0 PRE
$9,445,451
$0.05900 $0.05900 $0.05900
Jul 28, 2021
$0.05900
$0.05900
$169,979 0 PRE
$9,185,917
$0.05900 $0.05900 $0.05900
Jul 29, 2021
$0.05900
$0.05900
$138,372 0 PRE
$9,228,649
$0.05900 $0.05900 $0.05900
More Historical Data