Premium

(PRE) Price

$0.01300 +0.003500 (+36.84%)

Premium (PRE) price

PRE - USD
  • PRE - USD (United States Dollar)
  • PRE - EUR (Euro)
  • PRE - GBP (British Pound Sterling)
  • PRE - RUB (Russian Ruble)
$0.01300 +0.003500 (+36.84%)
0.00000000 BTC (-19.80%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.01300
SELL
$0.01300
SELL
$0.01235
BUY
$0.01300
NEUTRAL
$0.01300
NEUTRAL
Sell
10 Minutes
$0.01300
SELL
$0.01300
SELL
$0.01078
BUY
$0.01300
NEUTRAL
$0.01300
NEUTRAL
Sell
1 Hour
$0.01213
BUY
$0.01055
BUY
$0.01415
SELL
$0.01516
NEUTRAL
$0.009094
NEUTRAL
Buy
6 Hours
$0.01018
BUY
$0.02378
SELL
$0.04606
SELL
$0.01265
BUY
$0.007700
BUY
Buy
12 Hours
$0.01558
SELL
$0.03560
SELL
$0.05024
SELL
$0.04112
NEUTRAL
$-0.009959
NEUTRAL
Strong Sell
1 Week
$0.04986
SELL
-
-
$0.07588
SELL
$0.02385
SELL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 24, 2024
$0.01300
$0.009500
$356,733 0 PRE
$7,762,856
$0.009500 $0.01300 $0.01300
More Historical Data