Premium

(PRE) Price

$0.06320 -0.003510 (-5.26%)

Premium (PRE) price

PRE - USD
  • PRE - USD (United States Dollar)
  • PRE - EUR (Euro)
  • PRE - GBP (British Pound Sterling)
  • PRE - RUB (Russian Ruble)
$0.06320 -0.003510 (-5.26%)
0.00000000 BTC (-11.58%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.06317
BUY
$0.06299
BUY
$0.06578
SELL
$0.06343
NEUTRAL
$0.06291
NEUTRAL
Buy
10 Minutes
$0.06308
BUY
$0.06435
SELL
$0.06612
SELL
$0.06356
NEUTRAL
$0.06260
NEUTRAL
Sell
1 Hour
$0.06305
BUY
$0.06524
SELL
$0.06634
SELL
$0.06482
NEUTRAL
$0.06127
NEUTRAL
Sell
6 Hours
$0.06557
SELL
$0.06625
SELL
$0.05638
BUY
$0.06907
SELL
$0.06206
NEUTRAL
Sell
12 Hours
$0.06615
SELL
$0.06241
BUY
$0.06210
BUY
$0.06881
SELL
$0.06349
SELL
Sell
1 Day
$0.06636
SELL
$0.05642
BUY
-
$0.06847
SELL
$0.06425
SELL
Strong Sell
1 Week
$0.05401
BUY
$0.04386
BUY
-
$0.09029
NEUTRAL
$0.01774
NEUTRAL
Strong Buy
1 Month
$0.03833
BUY
-
-
$0.08561
NEUTRAL
$-0.008953
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data