Premium

(PRE) Price

$0.03156 +0.00 (+0.00%)

Premium (PRE) price

PRE - USD
  • PRE - USD (United States Dollar)
  • PRE - EUR (Euro)
  • PRE - GBP (British Pound Sterling)
  • PRE - RUB (Russian Ruble)
$0.03156 +0.00 (+0.00%)
0.00000000 BTC (-0.3652%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.03156
SELL
$0.03156
BUY
$0.03156
BUY
$0.03156
NEUTRAL
$0.03156
NEUTRAL
Buy
10 Minutes
$0.03156
SELL
$0.03156
BUY
$0.03156
BUY
$0.03156
NEUTRAL
$0.03156
NEUTRAL
Buy
1 Hour
$0.03156
SELL
$0.03156
BUY
$0.03156
BUY
$0.03156
NEUTRAL
$0.03156
NEUTRAL
Buy
6 Hours
$0.03156
SELL
$0.03156
BUY
$0.03150
BUY
$0.03156
NEUTRAL
$0.03156
NEUTRAL
Buy
12 Hours
$0.03156
SELL
$0.03156
BUY
$0.03536
SELL
$0.03156
NEUTRAL
$0.03156
NEUTRAL
Sell
1 Day
$0.03156
SELL
$0.03156
BUY
-
$0.03156
NEUTRAL
$0.03156
NEUTRAL
Neutral
1 Week
$0.04038
SELL
$0.03481
SELL
-
$0.07472
NEUTRAL
$0.006032
NEUTRAL
Strong Sell
1 Month
$0.02683
BUY
-
-
$0.07326
NEUTRAL
$-0.01959
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 12, 2020
$0.03156
$0.03156
$59,538 0 PRE
$2,528,649
$0.03156 $0.03156 $0.03156
Sep 13, 2020
$0.03156
$0.03156
$78,976 0 PRE
$2,644,916
$0.03156 $0.03156 $0.03156
Sep 14, 2020
$0.03156
$0.03156
$96,694 0 PRE
$2,762,761
$0.03156 $0.03156 $0.03156
Sep 15, 2020
$0.03156
$0.03156
$109,830 0 PRE
$2,811,707
$0.03156 $0.03156 $0.03156
Sep 16, 2020
$0.03156
$0.03156
$95,569 0 PRE
$2,778,528
$0.03156 $0.03156 $0.03156
Sep 17, 2020
$0.03156
$0.03156
$92,249 0 PRE
$2,751,511
$0.03156 $0.03156 $0.03156
Sep 18, 2020
$0.03156
$0.03156
$107,112 0 PRE
$2,714,114
$0.03156 $0.03156 $0.03156
More Historical Data