Premium

(PRE) Price

$0.05900 -0.00000039 (-0.0006610%)

Premium (PRE) price

PRE - USD
  • PRE - USD (United States Dollar)
  • PRE - EUR (Euro)
  • PRE - GBP (British Pound Sterling)
  • PRE - RUB (Russian Ruble)
$0.05900 -0.00000039 (-0.0006610%)
0.00000000 BTC (-5.44%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 27, 2021
$0.05900
$0.05900
$0.05900
$0.05900
$167,441 0 PRE
$9,445,451
Jul 26, 2021
$0.05900
$0.05900
$0.05900
$0.05900
$191,520 0 PRE
$9,021,344
Jul 25, 2021
$0.05900
$0.05900
$0.05900
$0.05900
$127,464 0 PRE
$9,214,692
Jul 24, 2021
$0.05900
$0.05900
$0.05900
$0.05900
$188,115 0 PRE
$9,374,438
Jul 23, 2021
$0.05900
$0.05900
$0.05900
$0.05900
$255,428 0 PRE
$9,530,851
Jul 22, 2021
$0.05900
$0.05900
$0.05900
$0.05900
$84,855 0 PRE
$9,098,746
Jul 21, 2021
$0.05900
$0.05900
$0.05900
$0.05900
$97,482 0 PRE
$8,999,857

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 21, 2021
$0.05900
$0.05900
$97,482 0 PRE
$8,999,857
$0.05900 $0.05900 $0.05900
Jul 22, 2021
$0.05900
$0.05900
$84,855 0 PRE
$9,098,746
$0.05900 $0.05900 $0.05900
Jul 23, 2021
$0.05900
$0.05900
$255,428 0 PRE
$9,530,851
$0.05900 $0.05900 $0.05900
Jul 24, 2021
$0.05900
$0.05900
$188,115 0 PRE
$9,374,438
$0.05900 $0.05900 $0.05900
Jul 25, 2021
$0.05900
$0.05900
$127,464 0 PRE
$9,214,692
$0.05900 $0.05900 $0.05900
Jul 26, 2021
$0.05900
$0.05900
$191,520 0 PRE
$9,021,344
$0.05900 $0.05900 $0.05900
Jul 27, 2021
$0.05900
$0.05900
$167,441 0 PRE
$9,445,451
$0.05900 $0.05900 $0.05900
More Historical Data