Premium

(PRE) Price

$0.07500 +0.00 (+0.00%)

Premium (PRE) price

PRE - USD
  • PRE - USD (United States Dollar)
  • PRE - EUR (Euro)
  • PRE - GBP (British Pound Sterling)
  • PRE - RUB (Russian Ruble)
$0.07500 +0.00 (+0.00%)
0.00000000 BTC (-6.82%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 30, 2020
$0.07500
$0.07500
$0.07500
$0.07500
$71,479 0 PRE
$2,610,159
Mar 29, 2020
$0.07500
$0.07500
$0.07500
$0.07500
$71,479 0 PRE
$2,610,159
Mar 28, 2020
$0.07500
$0.07500
$0.07500
$0.07500
$71,479 0 PRE
$2,610,159
Mar 27, 2020
$0.07500
$0.07500
$0.07500
$0.07500
$71,479 0 PRE
$2,610,159
Mar 26, 2020
$0.07500
$0.07500
$0.07500
$0.07500
$61,721 0 PRE
$2,396,023
Mar 25, 2020
$0.07500
$0.07500
$0.07500
$0.07500
$59,442 0 PRE
$2,326,857
Mar 24, 2020
$0.07500
$0.07500
$0.07500
$0.07500
$60,501 0 PRE
$2,323,933

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 24, 2020
$0.07500
$0.07500
$60,501 0 PRE
$2,323,933
$0.07500 $0.07500 $0.07500
Mar 25, 2020
$0.07500
$0.07500
$59,442 0 PRE
$2,326,857
$0.07500 $0.07500 $0.07500
Mar 26, 2020
$0.07500
$0.07500
$61,721 0 PRE
$2,396,023
$0.07500 $0.07500 $0.07500
Mar 27, 2020
$0.07500
$0.07500
$71,479 0 PRE
$2,610,159
$0.07500 $0.07500 $0.07500
Mar 28, 2020
$0.07500
$0.07500
$71,479 0 PRE
$2,610,159
$0.07500 $0.07500 $0.07500
Mar 29, 2020
$0.07500
$0.07500
$71,479 0 PRE
$2,610,159
$0.07500 $0.07500 $0.07500
Mar 30, 2020
$0.07500
$0.07500
$71,479 0 PRE
$2,610,159
$0.07500 $0.07500 $0.07500
More Historical Data