Premium

(PRE) Price

$0.03156 +0.00 (+0.00%)

Premium (PRE) price

PRE - USD
  • PRE - USD (United States Dollar)
  • PRE - EUR (Euro)
  • PRE - GBP (British Pound Sterling)
  • PRE - RUB (Russian Ruble)
$0.03156 +0.00 (+0.00%)
0.00000000 BTC (+0.4451%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 20, 2020
$0.03156
$0.03156
$0.03156
$0.03156
$100,769 0 PRE
$2,624,163
Sep 19, 2020
$0.03156
$0.03156
$0.03156
$0.03156
$99,367 0 PRE
$2,687,972
Sep 18, 2020
$0.03156
$0.03156
$0.03156
$0.03156
$107,112 0 PRE
$2,714,114
Sep 17, 2020
$0.03156
$0.03156
$0.03156
$0.03156
$92,249 0 PRE
$2,751,511
Sep 16, 2020
$0.03156
$0.03156
$0.03156
$0.03156
$95,569 0 PRE
$2,778,528
Sep 15, 2020
$0.03156
$0.03156
$0.03156
$0.03156
$109,830 0 PRE
$2,811,707
Sep 14, 2020
$0.03156
$0.03156
$0.03156
$0.03156
$96,694 0 PRE
$2,762,761

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 14, 2020
$0.03156
$0.03156
$96,694 0 PRE
$2,762,761
$0.03156 $0.03156 $0.03156
Sep 15, 2020
$0.03156
$0.03156
$109,830 0 PRE
$2,811,707
$0.03156 $0.03156 $0.03156
Sep 16, 2020
$0.03156
$0.03156
$95,569 0 PRE
$2,778,528
$0.03156 $0.03156 $0.03156
Sep 17, 2020
$0.03156
$0.03156
$92,249 0 PRE
$2,751,511
$0.03156 $0.03156 $0.03156
Sep 18, 2020
$0.03156
$0.03156
$107,112 0 PRE
$2,714,114
$0.03156 $0.03156 $0.03156
Sep 19, 2020
$0.03156
$0.03156
$99,367 0 PRE
$2,687,972
$0.03156 $0.03156 $0.03156
Sep 20, 2020
$0.03156
$0.03156
$100,769 0 PRE
$2,624,163
$0.03156 $0.03156 $0.03156
More Historical Data