Premium (PRE) price
PRE - USD
- PRE - USD (United States Dollar)
- PRE - EUR (Euro)
- PRE - GBP (British Pound Sterling)
- PRE - RUB (Russian Ruble)
$0.05880
+0.00 (+0.00%)
0.00000000 BTC (+4.91%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Feb 25, 2021 |
$0.05880 |
$0.05880 |
$0.05880 |
$0.05880 |
$340,547 4 PRE |
$23,291,449 |
Feb 24, 2021 |
$0.05880 |
$0.06671 |
$0.05880 |
$0.06671 |
$434,342 0 PRE |
$24,373,935 |
Feb 23, 2021 |
$0.06671 |
$0.06671 |
$0.06671 |
$0.06671 |
$758,036 0 PRE |
$23,922,119 |
Feb 22, 2021 |
$0.06671 |
$0.06671 |
$0.06671 |
$0.06671 |
$314,427 0 PRE |
$27,051,938 |
Feb 21, 2021 |
$0.06671 |
$0.06671 |
$0.06671 |
$0.06671 |
$393,029 0 PRE |
$31,107,812 |
Feb 20, 2021 |
$0.06671 |
$0.06671 |
$0.06671 |
$0.06671 |
$623,230 0 PRE |
$32,090,725 |
Feb 19, 2021 |
$0.06671 |
$0.06671 |
$0.06671 |
$0.06671 |
$472,186 0 PRE |
$30,118,968 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 19, 2021 |
$0.06671 |
$0.06671 |
$472,186 0 PRE |
$30,118,968 |
$0.06671
$0.06671
$0.06671
|
Feb 20, 2021 |
$0.06671 |
$0.06671 |
$623,230 0 PRE |
$32,090,725 |
$0.06671
$0.06671
$0.06671
|
Feb 21, 2021 |
$0.06671 |
$0.06671 |
$393,029 0 PRE |
$31,107,812 |
$0.06671
$0.06671
$0.06671
|
Feb 22, 2021 |
$0.06671 |
$0.06671 |
$314,427 0 PRE |
$27,051,938 |
$0.06671
$0.06671
$0.06671
|
Feb 23, 2021 |
$0.06671 |
$0.06671 |
$758,036 0 PRE |
$23,922,119 |
$0.06671
$0.06671
$0.06671
|
Feb 24, 2021 |
$0.05880 |
$0.06671 |
$434,342 0 PRE |
$24,373,935 |
$0.05880
$0.06671
$0.05880
|
Feb 25, 2021 |
$0.05880 |
$0.05880 |
$340,547 4 PRE |
$23,291,449 |
$0.05880
$0.05880
$0.05880
|