Premium

(PRE) Price

$0.05880 +0.00 (+0.00%)

Premium (PRE) price

PRE - USD
  • PRE - USD (United States Dollar)
  • PRE - EUR (Euro)
  • PRE - GBP (British Pound Sterling)
  • PRE - RUB (Russian Ruble)
$0.05880 +0.00 (+0.00%)
0.00000000 BTC (+4.91%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 25, 2021
$0.05880
$0.05880
$0.05880
$0.05880
$340,547 4 PRE
$23,291,449
Feb 24, 2021
$0.05880
$0.06671
$0.05880
$0.06671
$434,342 0 PRE
$24,373,935
Feb 23, 2021
$0.06671
$0.06671
$0.06671
$0.06671
$758,036 0 PRE
$23,922,119
Feb 22, 2021
$0.06671
$0.06671
$0.06671
$0.06671
$314,427 0 PRE
$27,051,938
Feb 21, 2021
$0.06671
$0.06671
$0.06671
$0.06671
$393,029 0 PRE
$31,107,812
Feb 20, 2021
$0.06671
$0.06671
$0.06671
$0.06671
$623,230 0 PRE
$32,090,725
Feb 19, 2021
$0.06671
$0.06671
$0.06671
$0.06671
$472,186 0 PRE
$30,118,968

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 19, 2021
$0.06671
$0.06671
$472,186 0 PRE
$30,118,968
$0.06671 $0.06671 $0.06671
Feb 20, 2021
$0.06671
$0.06671
$623,230 0 PRE
$32,090,725
$0.06671 $0.06671 $0.06671
Feb 21, 2021
$0.06671
$0.06671
$393,029 0 PRE
$31,107,812
$0.06671 $0.06671 $0.06671
Feb 22, 2021
$0.06671
$0.06671
$314,427 0 PRE
$27,051,938
$0.06671 $0.06671 $0.06671
Feb 23, 2021
$0.06671
$0.06671
$758,036 0 PRE
$23,922,119
$0.06671 $0.06671 $0.06671
Feb 24, 2021
$0.05880
$0.06671
$434,342 0 PRE
$24,373,935
$0.05880 $0.06671 $0.05880
Feb 25, 2021
$0.05880
$0.05880
$340,547 4 PRE
$23,291,449
$0.05880 $0.05880 $0.05880
More Historical Data