Premium

(PRE) Price

$0.05714 +0.00 (+0.00%)

Premium (PRE) price

PRE - USD
  • PRE - USD (United States Dollar)
  • PRE - EUR (Euro)
  • PRE - GBP (British Pound Sterling)
  • PRE - RUB (Russian Ruble)
$0.05714 +0.00 (+0.00%)
0.00000000 BTC (-1.35%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
PRE/USD
$0.05714 $0.00 (0.00%)
$0.05714 $0.00 (0.00%)
$0
0 PRE
$0.05714 $0.05714 $0.05714
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 16, 2021
$0.05714
$0.05714
$2,495,459 0 PRE
$77,088,704
$0.05714 $0.05714 $0.05714
Sep 17, 2021
$0.05714
$0.05714
$1,577,339 0 PRE
$74,487,098
$0.05714 $0.05714 $0.05714
Sep 18, 2021
$0.05714
$0.05714
$1,542,527 0 PRE
$78,231,564
$0.05714 $0.05714 $0.05714
Sep 19, 2021
$0.05714
$0.05714
$1,581,456 0 PRE
$73,724,525
$0.05714 $0.05714 $0.05714
Sep 20, 2021
$0.05714
$0.05714
$1,280,215 0 PRE
$66,846,504
$0.05714 $0.05714 $0.05714
Sep 21, 2021
$0.05714
$0.05714
$1,382,545 0 PRE
$63,552,237
$0.05714 $0.05714 $0.05714
Sep 22, 2021
$0.05714
$0.05714
$1,515,461 0 PRE
$68,329,845
$0.05714 $0.05714 $0.05714
More Historical Data