Premium

(PRE) Price

$0.05879 -0.00000140 (-0.002381%)

Premium (PRE) price

PRE - USD
  • PRE - USD (United States Dollar)
  • PRE - EUR (Euro)
  • PRE - GBP (British Pound Sterling)
  • PRE - RUB (Russian Ruble)
$0.05879 -0.00000140 (-0.002381%)
0.00000000 BTC (-6.03%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
PRE/USD
$0.05879 $0.00000098 (-0.001667%)
$0.05879 $0.00000098 (-0.001667%)
$0
0 PRE
$0.05879 $0.05879 $0.05879
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 27, 2021
$0.05880
$0.05880
$280,214 0 PRE
$22,111,695
$0.05880 $0.05880 $0.05880
Feb 28, 2021
$0.05880
$0.05880
$450,521 0 PRE
$20,240,344
$0.05880 $0.05880 $0.05880
Mar 01, 2021
$0.05880
$0.05880
$153,621 39 PRE
$23,030,740
$0.05880 $0.05880 $0.05880
Mar 02, 2021
$0.05880
$0.05880
$107,964 0 PRE
$22,129,951
$0.05880 $0.05880 $0.05880
Mar 03, 2021
$0.05880
$0.05880
$37,941 0 PRE
$23,118,894
$0.05880 $0.05880 $0.05880
Mar 04, 2021
$0.05880
$0.05880
$20,009 0 PRE
$21,128,581
$0.05880 $0.05880 $0.05880
Mar 05, 2021
$0.05879
$0.05880
$74,707 0 PRE
$21,809,017
$0.05879 $0.05880 $0.05879
More Historical Data