Premium

(PRE) Price

$0.03156 +0.00 (+0.00%)

Premium (PRE) price

PRE - USD
  • PRE - USD (United States Dollar)
  • PRE - EUR (Euro)
  • PRE - GBP (British Pound Sterling)
  • PRE - RUB (Russian Ruble)
$0.03156 +0.00 (+0.00%)
0.00000000 BTC (-0.2370%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
PRE/USD
$0.03156 $0.00 (0.00%)
$0.03156 $0.00 (0.00%)
$0
0 PRE
$0.03156 $0.03156 $0.03156
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 11, 2020
$0.03156
$0.03156
$78,485 0 PRE
$2,409,900
$0.03156 $0.03156 $0.03156
Sep 12, 2020
$0.03156
$0.03156
$59,538 0 PRE
$2,528,649
$0.03156 $0.03156 $0.03156
Sep 13, 2020
$0.03156
$0.03156
$78,976 0 PRE
$2,644,916
$0.03156 $0.03156 $0.03156
Sep 14, 2020
$0.03156
$0.03156
$96,694 0 PRE
$2,762,761
$0.03156 $0.03156 $0.03156
Sep 15, 2020
$0.03156
$0.03156
$109,830 0 PRE
$2,811,707
$0.03156 $0.03156 $0.03156
Sep 16, 2020
$0.03156
$0.03156
$95,569 0 PRE
$2,778,528
$0.03156 $0.03156 $0.03156
Sep 17, 2020
$0.03156
$0.03156
$92,249 0 PRE
$2,751,511
$0.03156 $0.03156 $0.03156
More Historical Data