Premium

(PRE) Price

$0.01000 +0.00 (+0.00%)

Premium (PRE) price

PRE - USD
  • PRE - USD (United States Dollar)
  • PRE - EUR (Euro)
  • PRE - GBP (British Pound Sterling)
  • PRE - RUB (Russian Ruble)
$0.01000 +0.00 (+0.00%)
0.00000000 BTC (+6.02%)
Real Time Data

Market cap

$1,007,717

100,771,707 PRE

Volume (24H)

$25,843

2,584,266 PRE

Day's range

$0.01000 - $0.01000

0.00000100 BTC - 0.00000100 BTC

Last trade

11.00000000 PRE

yobit $0.1100

Open price (24h)

$0.01000

52 Weeks. Low - High

$0.01000 - $0.1000

Supply

170,000,000 PRE

Max supply

20,000,000 PRE

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 16, 2019
$0.01000
$0.01000
$16,957 0 PRE
$1,273,056
$0.01000 $0.01000 $0.01000
Jul 17, 2019
$0.01000
$0.01000
$153,221 0 PRE
$1,106,484
$0.01000 $0.01000 $0.01000
Jul 18, 2019
$0.01000
$0.01000
$190,014 0 PRE
$1,184,071
$0.01000 $0.01000 $0.01000
Jul 19, 2019
$0.01000
$0.01000
$174,411 0 PRE
$1,123,811
$0.01000 $0.01000 $0.01000
Jul 20, 2019
$0.01000
$0.01000
$23,362 0 PRE
$1,070,726
$0.01000 $0.01000 $0.01000
Jul 21, 2019
$0.01000
$0.01000
$4,802 0 PRE
$1,080,087
$0.01000 $0.01000 $0.01000
Jul 22, 2019
$0.01000
$0.01000
$6,801 0 PRE
$1,026,391
$0.01000 $0.01000 $0.01000
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Feb 18, 2017
Website
Algorithm
Scrypt
Proof Type
PoW