Premium (PRE) price

PRE - USD

$0.03156 +0.00 (+0.00%)

0.00000000 BTC (-2.19%)

Real Time Data

Market cap

$2,333,087

73,919,581 PRE

Volume (24H)

$79,965

2,533,559 PRE

Day's range

$0.03156 - $0.03156

0.00000295 BTC - 0.00000295 BTC

Last trade

5.92841586 PRE

yobit $0.1036

Open price (24h)

$0.03156

52 Weeks. Low - High

$0.01000 - $0.1000

Supply

500,000,000 PRE

Max supply

20,000,000 PRE

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 18, 2020	$0.03156	$0.03156	$107,112 0 PRE	$2,714,114	$0.03156 $0.03156 $0.03156
Sep 19, 2020	$0.03156	$0.03156	$99,367 0 PRE	$2,687,972	$0.03156 $0.03156 $0.03156
Sep 20, 2020	$0.03156	$0.03156	$100,769 0 PRE	$2,624,163	$0.03156 $0.03156 $0.03156
Sep 21, 2020	$0.03156	$0.03156	$83,217 0 PRE	$2,409,705	$0.03156 $0.03156 $0.03156
Sep 22, 2020	$0.03156	$0.03156	$93,370 0 PRE	$2,400,560	$0.03156 $0.03156 $0.03156
Sep 23, 2020	$0.03156	$0.03156	$74,484 0 PRE	$2,220,019	$0.03156 $0.03156 $0.03156
Sep 24, 2020	$0.03156	$0.03156	$80,038 0 PRE	$2,349,015	$0.03156 $0.03156 $0.03156