Premium

(PRE) Price

$0.03156 +0.00 (+0.00%)

Premium (PRE) price

PRE - USD
  • PRE - USD (United States Dollar)
  • PRE - EUR (Euro)
  • PRE - GBP (British Pound Sterling)
  • PRE - RUB (Russian Ruble)
$0.03156 +0.00 (+0.00%)
0.00000000 BTC (-2.19%)
Real Time Data

Market cap

$2,333,087

73,919,581 PRE

Volume (24H)

$79,965

2,533,559 PRE

Day's range

$0.03156 - $0.03156

0.00000295 BTC - 0.00000295 BTC

Last trade

5.92841586 PRE

yobit $0.1036

Open price (24h)

$0.03156

52 Weeks. Low - High

$0.01000 - $0.1000

Supply

500,000,000 PRE

Max supply

20,000,000 PRE

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 18, 2020
$0.03156
$0.03156
$107,112 0 PRE
$2,714,114
$0.03156 $0.03156 $0.03156
Sep 19, 2020
$0.03156
$0.03156
$99,367 0 PRE
$2,687,972
$0.03156 $0.03156 $0.03156
Sep 20, 2020
$0.03156
$0.03156
$100,769 0 PRE
$2,624,163
$0.03156 $0.03156 $0.03156
Sep 21, 2020
$0.03156
$0.03156
$83,217 0 PRE
$2,409,705
$0.03156 $0.03156 $0.03156
Sep 22, 2020
$0.03156
$0.03156
$93,370 0 PRE
$2,400,560
$0.03156 $0.03156 $0.03156
Sep 23, 2020
$0.03156
$0.03156
$74,484 0 PRE
$2,220,019
$0.03156 $0.03156 $0.03156
Sep 24, 2020
$0.03156
$0.03156
$80,038 0 PRE
$2,349,015
$0.03156 $0.03156 $0.03156
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Feb 18, 2017
Website
Algorithm
Scrypt
Proof Type
PoW