Premium

(PRE) Price

$0.05900 -0.00000017 (-0.0002881%)

Premium (PRE) price

PRE - USD
  • PRE - USD (United States Dollar)
  • PRE - EUR (Euro)
  • PRE - GBP (British Pound Sterling)
  • PRE - RUB (Russian Ruble)
$0.05900 -0.00000017 (-0.0002881%)
0.00000000 BTC (-3.02%)
Real Time Data

Market cap

$8,709,253

147,618,103 PRE

Volume (24H)

$140,366

2,379,147 PRE

Day's range

$0.05900 - $0.05900

0.00000135 BTC - 0.00000135 BTC

Last trade

23.99366625 PRE

yobit $0.6855

Open price (24h)

$0.05900

52 Weeks. Low - High

$0.01000 - $0.08000

Supply

500,000,000 PRE

Max supply

20,000,000 PRE

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 23, 2021
$0.05900
$0.05900
$255,428 0 PRE
$9,530,851
$0.05900 $0.05900 $0.05900
Jul 24, 2021
$0.05900
$0.05900
$188,115 0 PRE
$9,374,438
$0.05900 $0.05900 $0.05900
Jul 25, 2021
$0.05900
$0.05900
$127,464 0 PRE
$9,214,692
$0.05900 $0.05900 $0.05900
Jul 26, 2021
$0.05900
$0.05900
$191,520 0 PRE
$9,021,344
$0.05900 $0.05900 $0.05900
Jul 27, 2021
$0.05900
$0.05900
$167,441 0 PRE
$9,445,451
$0.05900 $0.05900 $0.05900
Jul 28, 2021
$0.05900
$0.05900
$169,979 0 PRE
$9,185,917
$0.05900 $0.05900 $0.05900
Jul 29, 2021
$0.05900
$0.05900
$138,372 0 PRE
$9,228,649
$0.05900 $0.05900 $0.05900
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Feb 18, 2017
Website
Algorithm
Scrypt
Proof Type
PoW