Premium

(PRE) Price

$0.01049 +0.00 (+0.00%)

Premium (PRE) price

PRE - USD
  • PRE - USD (United States Dollar)
  • PRE - EUR (Euro)
  • PRE - GBP (British Pound Sterling)
  • PRE - RUB (Russian Ruble)
$0.01049 +0.00 (+0.00%)
0.00000000 BTC (+1.36%)
Real Time Data

Market cap

$988,402

94,233,186 PRE

Volume (24H)

$18,016

1,717,633 PRE

Day's range

$0.01049 - $0.01049

0.00000102 BTC - 0.00000102 BTC

Last trade

11.00000000 PRE

yobit $0.1100

Open price (24h)

$0.01049

52 Weeks. Low - High

$0.01000 - $0.06000

Supply

170,000,000 PRE

Max supply

20,000,000 PRE

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 08, 2019
$0.01049
$0.01049
$60,411 0 PRE
$1,117,159
$0.01049 $0.01049 $0.01049
Sep 09, 2019
$0.01049
$0.01049
$73,927 0 PRE
$1,080,425
$0.01049 $0.01049 $0.01049
Sep 10, 2019
$0.01049
$0.01049
$63,727 0 PRE
$1,183,796
$0.01049 $0.01049 $0.01049
Sep 11, 2019
$0.01049
$0.01049
$56,505 0 PRE
$1,081,871
$0.01049 $0.01049 $0.01049
Sep 12, 2019
$0.01049
$0.01049
$38,464 0 PRE
$1,000,193
$0.01049 $0.01049 $0.01049
Sep 13, 2019
$0.01049
$0.01049
$33,735 0 PRE
$931,969
$0.01049 $0.01049 $0.01049
Sep 14, 2019
$0.01049
$0.01049
$24,486 0 PRE
$892,117
$0.01049 $0.01049 $0.01049
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Feb 18, 2017
Website
Algorithm
Scrypt
Proof Type
PoW