Premium (PRE) price

PRE - USD

$0.07500 +0.02806 (+59.77%)

0.00000000 BTC (+54.28%)

Real Time Data

Market cap

$2,610,159

34,802,125 PRE

Volume (24H)

$71,479

953,058 PRE

Day's range

$0.04694 - $0.07500

0.00000724 BTC - 0.00001157 BTC

Last trade

9.14535353 PRE

yobit $0.3313

Open price (24h)

$0.04694

52 Weeks. Low - High

$0.01000 - $0.1000

Supply

170,000,000 PRE

Max supply

20,000,000 PRE

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 24, 2020	$0.07500	$0.07500	$60,501 0 PRE	$2,323,933	$0.07500 $0.07500 $0.07500
Mar 25, 2020	$0.07500	$0.07500	$59,442 0 PRE	$2,326,857	$0.07500 $0.07500 $0.07500
Mar 26, 2020	$0.07500	$0.07500	$61,721 0 PRE	$2,396,023	$0.07500 $0.07500 $0.07500
Mar 27, 2020	$0.07500	$0.07500	$71,479 0 PRE	$2,610,159	$0.07500 $0.07500 $0.07500
Mar 28, 2020	$0.07500	$0.07500	$71,479 0 PRE	$2,610,159	$0.07500 $0.07500 $0.07500
Mar 29, 2020	$0.07500	$0.07500	$71,479 0 PRE	$2,610,159	$0.07500 $0.07500 $0.07500
Mar 30, 2020	$0.07500	$0.07500	$71,479 0 PRE	$2,610,159	$0.07500 $0.07500 $0.07500