Premium (PRE) price

PRE - USD

$0.05514 +0.00 (+0.00%)

0.00000000 BTC (-1.83%)

Real Time Data

Market cap

$101,451,279

1,839,885,366 PRE

Volume (24H)

$1,818,124

32,972,870 PRE

Day's range

$0.05514 - $0.05514

0.00000112 BTC - 0.00000112 BTC

Last trade

2.37317194 PRE

yobit $0.1309

Open price (24h)

$0.05514

52 Weeks. Low - High

$0.06000 - $0.06000

Supply

500,000,000 PRE

Max supply

20,000,000 PRE

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Dec 01, 2021	$0.05514	$0.05514	$2,463,481 0 PRE	$102,853,929	$0.05514 $0.05514 $0.05514
Dec 02, 2021	$0.05514	$0.05514	$4,651,793 0 PRE	$130,870,908	$0.05514 $0.05514 $0.05514
Dec 03, 2021	$0.05514	$0.05514	$3,800,237 0 PRE	$124,962,861	$0.05514 $0.05514 $0.05514
Dec 04, 2021	$0.05514	$0.05514	$3,653,466 0 PRE	$98,598,722	$0.05514 $0.05514 $0.05514
Dec 05, 2021	$0.05514	$0.05514	$2,298,793 0 PRE	$91,769,677	$0.05514 $0.05514 $0.05514
Dec 06, 2021	$0.05514	$0.05514	$2,031,395 0 PRE	$88,639,823	$0.05514 $0.05514 $0.05514
Dec 07, 2021	$0.05514	$0.05514	$1,780,095 0 PRE	$99,907,755	$0.05514 $0.05514 $0.05514