Premium (PRE) price

PRE - USD

$0.01000 +0.00 (+0.00%)

0.00000000 BTC (+6.02%)

Real Time Data

Market cap

$1,007,717

100,771,707 PRE

Volume (24H)

$25,843

2,584,266 PRE

Day's range

$0.01000 - $0.01000

0.00000100 BTC - 0.00000100 BTC

Last trade

11.00000000 PRE

yobit $0.1100

Open price (24h)

$0.01000

52 Weeks. Low - High

$0.01000 - $0.1000

Supply

170,000,000 PRE

Max supply

20,000,000 PRE

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 16, 2019	$0.01000	$0.01000	$16,957 0 PRE	$1,273,056	$0.01000 $0.01000 $0.01000
Jul 17, 2019	$0.01000	$0.01000	$153,221 0 PRE	$1,106,484	$0.01000 $0.01000 $0.01000
Jul 18, 2019	$0.01000	$0.01000	$190,014 0 PRE	$1,184,071	$0.01000 $0.01000 $0.01000
Jul 19, 2019	$0.01000	$0.01000	$174,411 0 PRE	$1,123,811	$0.01000 $0.01000 $0.01000
Jul 20, 2019	$0.01000	$0.01000	$23,362 0 PRE	$1,070,726	$0.01000 $0.01000 $0.01000
Jul 21, 2019	$0.01000	$0.01000	$4,802 0 PRE	$1,080,087	$0.01000 $0.01000 $0.01000
Jul 22, 2019	$0.01000	$0.01000	$6,801 0 PRE	$1,026,391	$0.01000 $0.01000 $0.01000