Premium (PRE) price

PRE - USD

$0.02001 -0.001893 (-8.64%)

0.00000000 BTC (-9.40%)

Real Time Data

Market cap

$7,467,761

373,235,038 PRE

Volume (24H)

$27,716

1,385,250 PRE

Day's range

$0.01700 - $0.02190

0.00000214 BTC - 0.00000276 BTC

Last trade

598.61632015 PRE

yobit $11.37

Open price (24h)

$0.02190

52 Weeks. Low - High

$0.01000 - $0.1000

Supply

170,000,000 PRE

Max supply

20,000,000 PRE

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 12, 2019	$0.02139	$0.02193	$217,020 0 PRE	$6,875,305	$0.02139 $0.02193 $0.02139
May 13, 2019	$0.02193	$0.02139	$574,804 0 PRE	$7,516,274	$0.02120 $0.02193 $0.02193
May 14, 2019	$0.02181	$0.02193	$228,097 0 PRE	$11,083,850	$0.02181 $0.02193 $0.02181
May 15, 2019	$0.02181	$0.02181	$213,293 0 PRE	$9,935,021	$0.02181 $0.02181 $0.02181
May 16, 2019	$0.02178	$0.02181	$116,307 620 PRE	$8,448,703	$0.01900 $0.02190 $0.02178
May 17, 2019	$0.01994	$0.02178	$54,811 0 PRE	$6,796,437	$0.01887 $0.02181 $0.01994
May 18, 2019	$0.01976	$0.01994	$49,094 0 PRE	$7,158,378	$0.01700 $0.01994 $0.01976