Premium

(PRE) Price

$0.05514 +0.00 (+0.00%)

Premium (PRE) price

PRE - USD
  • PRE - USD (United States Dollar)
  • PRE - EUR (Euro)
  • PRE - GBP (British Pound Sterling)
  • PRE - RUB (Russian Ruble)
$0.05514 +0.00 (+0.00%)
0.00000000 BTC (-1.83%)
Real Time Data

Market cap

$101,451,279

1,839,885,366 PRE

Volume (24H)

$1,818,124

32,972,870 PRE

Day's range

$0.05514 - $0.05514

0.00000112 BTC - 0.00000112 BTC

Last trade

2.37317194 PRE

yobit $0.1309

Open price (24h)

$0.05514

52 Weeks. Low - High

$0.06000 - $0.06000

Supply

500,000,000 PRE

Max supply

20,000,000 PRE

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 01, 2021
$0.05514
$0.05514
$2,463,481 0 PRE
$102,853,929
$0.05514 $0.05514 $0.05514
Dec 02, 2021
$0.05514
$0.05514
$4,651,793 0 PRE
$130,870,908
$0.05514 $0.05514 $0.05514
Dec 03, 2021
$0.05514
$0.05514
$3,800,237 0 PRE
$124,962,861
$0.05514 $0.05514 $0.05514
Dec 04, 2021
$0.05514
$0.05514
$3,653,466 0 PRE
$98,598,722
$0.05514 $0.05514 $0.05514
Dec 05, 2021
$0.05514
$0.05514
$2,298,793 0 PRE
$91,769,677
$0.05514 $0.05514 $0.05514
Dec 06, 2021
$0.05514
$0.05514
$2,031,395 0 PRE
$88,639,823
$0.05514 $0.05514 $0.05514
Dec 07, 2021
$0.05514
$0.05514
$1,780,095 0 PRE
$99,907,755
$0.05514 $0.05514 $0.05514
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Feb 18, 2017
Website
Algorithm
Scrypt
Proof Type
PoW