Premium (PRE) price

PRE - USD

$0.05900 -0.00000017 (-0.0002881%)

0.00000000 BTC (-3.02%)

Real Time Data

Market cap

$8,709,253

147,618,103 PRE

Volume (24H)

$140,366

2,379,147 PRE

Day's range

$0.05900 - $0.05900

0.00000135 BTC - 0.00000135 BTC

Last trade

23.99366625 PRE

yobit $0.6855

Open price (24h)

$0.05900

52 Weeks. Low - High

$0.01000 - $0.08000

Supply

500,000,000 PRE

Max supply

20,000,000 PRE

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 23, 2021	$0.05900	$0.05900	$255,428 0 PRE	$9,530,851	$0.05900 $0.05900 $0.05900
Jul 24, 2021	$0.05900	$0.05900	$188,115 0 PRE	$9,374,438	$0.05900 $0.05900 $0.05900
Jul 25, 2021	$0.05900	$0.05900	$127,464 0 PRE	$9,214,692	$0.05900 $0.05900 $0.05900
Jul 26, 2021	$0.05900	$0.05900	$191,520 0 PRE	$9,021,344	$0.05900 $0.05900 $0.05900
Jul 27, 2021	$0.05900	$0.05900	$167,441 0 PRE	$9,445,451	$0.05900 $0.05900 $0.05900
Jul 28, 2021	$0.05900	$0.05900	$169,979 0 PRE	$9,185,917	$0.05900 $0.05900 $0.05900
Jul 29, 2021	$0.05900	$0.05900	$138,372 0 PRE	$9,228,649	$0.05900 $0.05900 $0.05900