Premium (PRE) price

PRE - USD

$0.01706 +0.00 (+0.00%)

0.00000000 BTC (+4.34%)

Real Time Data

Market cap

$1,875,297

109,923,645 PRE

Volume (24H)

$29,205

1,711,897 PRE

Day's range

$0.01706 - $0.01706

0.00000205 BTC - 0.00000205 BTC

Last trade

0.30163636 PRE

yobit $0.008096

Open price (24h)

$0.01706

52 Weeks. Low - High

$0.01000 - $0.06000

Supply

170,000,000 PRE

Max supply

20,000,000 PRE

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 18, 2020	$0.03354	$0.03347	$19,854 0 PRE	$1,998,667	$0.03340 $0.03354 $0.03354
Jan 19, 2020	$0.03309	$0.03354	$30,134 0 PRE	$1,887,426	$0.03309 $0.03354 $0.03309
Jan 20, 2020	$0.01706	$0.03309	$25,028 0 PRE	$1,940,116	$0.01468 $0.03309 $0.01706
Jan 21, 2020	$0.01706	$0.01706	$29,729 0 PRE	$1,892,293	$0.01706 $0.01706 $0.01706
Jan 22, 2020	$0.01706	$0.01706	$41,473 0 PRE	$1,865,363	$0.01706 $0.01706 $0.01706
Jan 23, 2020	$0.01706	$0.01706	$47,514 0 PRE	$1,836,948	$0.01706 $0.01706 $0.01706
Jan 24, 2020	$0.01706	$0.01706	$30,230 0 PRE	$1,851,928	$0.01706 $0.01706 $0.01706