Premium

(PRE) Price

$0.02001 -0.001893 (-8.64%)

Premium (PRE) price

PRE - USD
  • PRE - USD (United States Dollar)
  • PRE - EUR (Euro)
  • PRE - GBP (British Pound Sterling)
  • PRE - RUB (Russian Ruble)
$0.02001 -0.001893 (-8.64%)
0.00000000 BTC (-9.40%)
Real Time Data

Market cap

$7,467,761

373,235,038 PRE

Volume (24H)

$27,716

1,385,250 PRE

Day's range

$0.01700 - $0.02190

0.00000214 BTC - 0.00000276 BTC

Last trade

598.61632015 PRE

yobit $11.37

Open price (24h)

$0.02190

52 Weeks. Low - High

$0.01000 - $0.1000

Supply

170,000,000 PRE

Max supply

20,000,000 PRE

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 12, 2019
$0.02139
$0.02193
$217,020 0 PRE
$6,875,305
$0.02139 $0.02193 $0.02139
May 13, 2019
$0.02193
$0.02139
$574,804 0 PRE
$7,516,274
$0.02120 $0.02193 $0.02193
May 14, 2019
$0.02181
$0.02193
$228,097 0 PRE
$11,083,850
$0.02181 $0.02193 $0.02181
May 15, 2019
$0.02181
$0.02181
$213,293 0 PRE
$9,935,021
$0.02181 $0.02181 $0.02181
May 16, 2019
$0.02178
$0.02181
$116,307 620 PRE
$8,448,703
$0.01900 $0.02190 $0.02178
May 17, 2019
$0.01994
$0.02178
$54,811 0 PRE
$6,796,437
$0.01887 $0.02181 $0.01994
May 18, 2019
$0.01976
$0.01994
$49,094 0 PRE
$7,158,378
$0.01700 $0.01994 $0.01976
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Feb 18, 2017
Website
Algorithm
Scrypt
Proof Type
PoW