Premium

(PRE) Price

$0.01706 +0.00 (+0.00%)

Premium (PRE) price

PRE - USD
  • PRE - USD (United States Dollar)
  • PRE - EUR (Euro)
  • PRE - GBP (British Pound Sterling)
  • PRE - RUB (Russian Ruble)
$0.01706 +0.00 (+0.00%)
0.00000000 BTC (+4.34%)
Real Time Data

Market cap

$1,875,297

109,923,645 PRE

Volume (24H)

$29,205

1,711,897 PRE

Day's range

$0.01706 - $0.01706

0.00000205 BTC - 0.00000205 BTC

Last trade

0.30163636 PRE

yobit $0.008096

Open price (24h)

$0.01706

52 Weeks. Low - High

$0.01000 - $0.06000

Supply

170,000,000 PRE

Max supply

20,000,000 PRE

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 18, 2020
$0.03354
$0.03347
$19,854 0 PRE
$1,998,667
$0.03340 $0.03354 $0.03354
Jan 19, 2020
$0.03309
$0.03354
$30,134 0 PRE
$1,887,426
$0.03309 $0.03354 $0.03309
Jan 20, 2020
$0.01706
$0.03309
$25,028 0 PRE
$1,940,116
$0.01468 $0.03309 $0.01706
Jan 21, 2020
$0.01706
$0.01706
$29,729 0 PRE
$1,892,293
$0.01706 $0.01706 $0.01706
Jan 22, 2020
$0.01706
$0.01706
$41,473 0 PRE
$1,865,363
$0.01706 $0.01706 $0.01706
Jan 23, 2020
$0.01706
$0.01706
$47,514 0 PRE
$1,836,948
$0.01706 $0.01706 $0.01706
Jan 24, 2020
$0.01706
$0.01706
$30,230 0 PRE
$1,851,928
$0.01706 $0.01706 $0.01706
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Feb 18, 2017
Website
Algorithm
Scrypt
Proof Type
PoW