Premium

(PRE) Price

$0.05715 +0.01770 (+44.87%)

Premium (PRE) price

PRE - USD
  • PRE - USD (United States Dollar)
  • PRE - EUR (Euro)
  • PRE - GBP (British Pound Sterling)
  • PRE - RUB (Russian Ruble)
$0.05715 +0.01770 (+44.87%)
0.00000000 BTC (+40.40%)
Real Time Data

Market cap

$13,376,682

234,066,450 PRE

Volume (24H)

$74,547

1,304,427 PRE

Day's range

$0.03945 - $0.07500

0.00000108 BTC - 0.00000206 BTC

Last trade

4.37248070 PRE

yobit $0.1123

Open price (24h)

$0.03945

52 Weeks. Low - High

$0.01000 - $0.1000

Supply

500,000,000 PRE

Max supply

20,000,000 PRE

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 18, 2021
$0.07500
$0.07500
$47,148 0 PRE
$9,275,728
$0.02478 $0.07500 $0.07500
Jan 19, 2021
$0.07500
$0.07500
$51,722 0 PRE
$10,665,542
$0.07500 $0.07500 $0.07500
Jan 20, 2021
$0.07500
$0.07500
$58,647 0 PRE
$12,103,253
$0.07500 $0.07500 $0.07500
Jan 21, 2021
$0.07500
$0.07500
$92,620 4 PRE
$11,233,052
$0.07500 $0.07500 $0.07500
Jan 22, 2021
$0.07500
$0.07500
$29,621 0 PRE
$11,008,863
$0.07500 $0.07500 $0.07500
Jan 23, 2021
$0.07500
$0.07500
$34,425 0 PRE
$12,923,180
$0.07500 $0.07500 $0.07500
Jan 24, 2021
$0.03945
$0.07500
$35,660 0 PRE
$13,948,332
$0.03724 $0.07500 $0.03945
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Feb 18, 2017
Website
Algorithm
Scrypt
Proof Type
PoW