Premium (PRE) price

PRE - USD

$0.008518 -0.00005751 (-0.6706%)

0.00000000 BTC (-0.1471%)

Real Time Data

Market cap

$5,190,712

609,376,547 PRE

Volume (24H)

$22,095

2,593,860 PRE

Day's range

$0.008495 - $0.008576

0.00000237 BTC - 0.00000240 BTC

Last trade

106.07839830 PRE

yobit $1.00

Open price (24h)

$0.008576

52 Weeks. Low - High

$0.01000 - $0.4100

Supply

170,000,000 PRE

Max supply

20,000,000 PRE

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 17, 2019	$0.009003	$0.009176	$22,553 0 PRE	$5,473,108	$0.009003 $0.009176 $0.009003
Jan 18, 2019	$0.008765	$0.009003	$22,402 0 PRE	$5,386,824	$0.008765 $0.009003 $0.008765
Jan 19, 2019	$0.008662	$0.008765	$22,842 0 PRE	$5,552,736	$0.008662 $0.008765 $0.008662
Jan 20, 2019	$0.008575	$0.008662	$22,354 0 PRE	$5,315,061	$0.008575 $0.008723 $0.008575
Jan 21, 2019	$0.008454	$0.008575	$22,398 0 PRE	$5,309,524	$0.008454 $0.008575 $0.008454
Jan 22, 2019	$0.008576	$0.008454	$23,715 0 PRE	$5,313,928	$0.008454 $0.008576 $0.008576
Jan 23, 2019	$0.008495	$0.008576	$23,106 0 PRE	$5,158,394	$0.008495 $0.008576 $0.008495