Premium

(PRE) Price

$0.03156 +0.00 (+0.00%)

Premium (PRE) price

PRE - USD
  • PRE - USD (United States Dollar)
  • PRE - EUR (Euro)
  • PRE - GBP (British Pound Sterling)
  • PRE - RUB (Russian Ruble)
$0.03156 +0.00 (+0.00%)
0.00000000 BTC (-2.52%)
Real Time Data

Market cap

$3,041,713

96,371,125 PRE

Volume (24H)

$129,223

4,094,210 PRE

Day's range

$0.03156 - $0.03156

0.00000340 BTC - 0.00000340 BTC

Last trade

20.82782250 PRE

yobit $0.4166

Open price (24h)

$0.03156

52 Weeks. Low - High

$0.01000 - $0.1000

Supply

500,000,000 PRE

Max supply

20,000,000 PRE

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 29, 2020
$0.02900
$0.02900
$106,466 0 PRE
$3,148,610
$0.02900 $0.02900 $0.02900
Jun 30, 2020
$0.02090
$0.02900
$108,089 0 PRE
$3,202,281
$0.02090 $0.02900 $0.02090
Jul 01, 2020
$0.01647
$0.02090
$107,893 0 PRE
$3,173,999
$0.01647 $0.02090 $0.01647
Jul 02, 2020
$0.03156
$0.01647
$143,562 0 PRE
$3,414,234
$0.01500 $0.03156 $0.03156
Jul 03, 2020
$0.03156
$0.03156
$135,521 0 PRE
$3,326,207
$0.03156 $0.03156 $0.03156
Jul 04, 2020
$0.03156
$0.03156
$146,246 0 PRE
$3,253,042
$0.03156 $0.03156 $0.03156
Jul 05, 2020
$0.03156
$0.03156
$117,491 0 PRE
$2,901,595
$0.03156 $0.03156 $0.03156
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Feb 18, 2017
Website
Algorithm
Scrypt
Proof Type
PoW