Premium

(PRE) Price

$0.008518 -0.00005751 (-0.6706%)

Premium (PRE) price

PRE - USD
  • PRE - USD (United States Dollar)
  • PRE - EUR (Euro)
  • PRE - GBP (British Pound Sterling)
  • PRE - RUB (Russian Ruble)
$0.008518 -0.00005751 (-0.6706%)
0.00000000 BTC (-0.1471%)
Real Time Data

Market cap

$5,190,712

609,376,547 PRE

Volume (24H)

$22,095

2,593,860 PRE

Day's range

$0.008495 - $0.008576

0.00000237 BTC - 0.00000240 BTC

Last trade

106.07839830 PRE

yobit $1.00

Open price (24h)

$0.008576

52 Weeks. Low - High

$0.01000 - $0.4100

Supply

170,000,000 PRE

Max supply

20,000,000 PRE

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 17, 2019
$0.009003
$0.009176
$22,553 0 PRE
$5,473,108
$0.009003 $0.009176 $0.009003
Jan 18, 2019
$0.008765
$0.009003
$22,402 0 PRE
$5,386,824
$0.008765 $0.009003 $0.008765
Jan 19, 2019
$0.008662
$0.008765
$22,842 0 PRE
$5,552,736
$0.008662 $0.008765 $0.008662
Jan 20, 2019
$0.008575
$0.008662
$22,354 0 PRE
$5,315,061
$0.008575 $0.008723 $0.008575
Jan 21, 2019
$0.008454
$0.008575
$22,398 0 PRE
$5,309,524
$0.008454 $0.008575 $0.008454
Jan 22, 2019
$0.008576
$0.008454
$23,715 0 PRE
$5,313,928
$0.008454 $0.008576 $0.008576
Jan 23, 2019
$0.008495
$0.008576
$23,106 0 PRE
$5,158,394
$0.008495 $0.008576 $0.008495
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Feb 18, 2017
Website
Algorithm
Scrypt
Proof Type
PoW