Premium (PRE) price

PRE - USD

$0.03156 +0.00 (+0.00%)

0.00000000 BTC (-2.52%)

Real Time Data

Market cap

$3,041,713

96,371,125 PRE

Volume (24H)

$129,223

4,094,210 PRE

Day's range

$0.03156 - $0.03156

0.00000340 BTC - 0.00000340 BTC

Last trade

20.82782250 PRE

yobit $0.4166

Open price (24h)

$0.03156

52 Weeks. Low - High

$0.01000 - $0.1000

Supply

500,000,000 PRE

Max supply

20,000,000 PRE

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jun 29, 2020	$0.02900	$0.02900	$106,466 0 PRE	$3,148,610	$0.02900 $0.02900 $0.02900
Jun 30, 2020	$0.02090	$0.02900	$108,089 0 PRE	$3,202,281	$0.02090 $0.02900 $0.02090
Jul 01, 2020	$0.01647	$0.02090	$107,893 0 PRE	$3,173,999	$0.01647 $0.02090 $0.01647
Jul 02, 2020	$0.03156	$0.01647	$143,562 0 PRE	$3,414,234	$0.01500 $0.03156 $0.03156
Jul 03, 2020	$0.03156	$0.03156	$135,521 0 PRE	$3,326,207	$0.03156 $0.03156 $0.03156
Jul 04, 2020	$0.03156	$0.03156	$146,246 0 PRE	$3,253,042	$0.03156 $0.03156 $0.03156
Jul 05, 2020	$0.03156	$0.03156	$117,491 0 PRE	$2,901,595	$0.03156 $0.03156 $0.03156