Premium (PRE) price

PRE - USD

$0.01049 +0.00 (+0.00%)

0.00000000 BTC (+1.36%)

Real Time Data

Market cap

$988,402

94,233,186 PRE

Volume (24H)

$18,016

1,717,633 PRE

Day's range

$0.01049 - $0.01049

0.00000102 BTC - 0.00000102 BTC

Last trade

11.00000000 PRE

yobit $0.1100

Open price (24h)

$0.01049

52 Weeks. Low - High

$0.01000 - $0.06000

Supply

170,000,000 PRE

Max supply

20,000,000 PRE

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 08, 2019	$0.01049	$0.01049	$60,411 0 PRE	$1,117,159	$0.01049 $0.01049 $0.01049
Sep 09, 2019	$0.01049	$0.01049	$73,927 0 PRE	$1,080,425	$0.01049 $0.01049 $0.01049
Sep 10, 2019	$0.01049	$0.01049	$63,727 0 PRE	$1,183,796	$0.01049 $0.01049 $0.01049
Sep 11, 2019	$0.01049	$0.01049	$56,505 0 PRE	$1,081,871	$0.01049 $0.01049 $0.01049
Sep 12, 2019	$0.01049	$0.01049	$38,464 0 PRE	$1,000,193	$0.01049 $0.01049 $0.01049
Sep 13, 2019	$0.01049	$0.01049	$33,735 0 PRE	$931,969	$0.01049 $0.01049 $0.01049
Sep 14, 2019	$0.01049	$0.01049	$24,486 0 PRE	$892,117	$0.01049 $0.01049 $0.01049