Premium

(PRE) Price

$0.07500 +0.02806 (+59.77%)

Premium (PRE) price

PRE - USD
  • PRE - USD (United States Dollar)
  • PRE - EUR (Euro)
  • PRE - GBP (British Pound Sterling)
  • PRE - RUB (Russian Ruble)
$0.07500 +0.02806 (+59.77%)
0.00000000 BTC (+54.28%)
Real Time Data

Market cap

$2,610,159

34,802,125 PRE

Volume (24H)

$71,479

953,058 PRE

Day's range

$0.04694 - $0.07500

0.00000724 BTC - 0.00001157 BTC

Last trade

9.14535353 PRE

yobit $0.3313

Open price (24h)

$0.04694

52 Weeks. Low - High

$0.01000 - $0.1000

Supply

170,000,000 PRE

Max supply

20,000,000 PRE

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 24, 2020
$0.07500
$0.07500
$60,501 0 PRE
$2,323,933
$0.07500 $0.07500 $0.07500
Mar 25, 2020
$0.07500
$0.07500
$59,442 0 PRE
$2,326,857
$0.07500 $0.07500 $0.07500
Mar 26, 2020
$0.07500
$0.07500
$61,721 0 PRE
$2,396,023
$0.07500 $0.07500 $0.07500
Mar 27, 2020
$0.07500
$0.07500
$71,479 0 PRE
$2,610,159
$0.07500 $0.07500 $0.07500
Mar 28, 2020
$0.07500
$0.07500
$71,479 0 PRE
$2,610,159
$0.07500 $0.07500 $0.07500
Mar 29, 2020
$0.07500
$0.07500
$71,479 0 PRE
$2,610,159
$0.07500 $0.07500 $0.07500
Mar 30, 2020
$0.07500
$0.07500
$71,479 0 PRE
$2,610,159
$0.07500 $0.07500 $0.07500
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Feb 18, 2017
Website
Algorithm
Scrypt
Proof Type
PoW