Premium

(PRE) Price

$0.01299 +0.0002281 (+1.79%)

Premium (PRE) price

PRE - USD
  • PRE - USD (United States Dollar)
  • PRE - EUR (Euro)
  • PRE - GBP (British Pound Sterling)
  • PRE - RUB (Russian Ruble)
$0.01299 +0.0002281 (+1.79%)
0.00000000 BTC (+1.88%)
Real Time Data

Market cap

$10,483,774

806,954,431 PRE

Volume (24H)

$57,944

4,460,041 PRE

Day's range

$0.01230 - $0.01299

0.00000307 BTC - 0.00000324 BTC

Last trade

47.95643755 PRE

yobit $0.4873

Open price (24h)

$0.01276

52 Weeks. Low - High

$0.01000 - $0.1600

Supply

170,000,000 PRE

Max supply

20,000,000 PRE

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 12, 2019
$0.01291
$0.01207
$206,198 0 PRE
$12,905,927
$0.01199 $0.01301 $0.01291
Mar 13, 2019
$0.01253
$0.01291
$70,615 0 PRE
$14,164,305
$0.01253 $0.01291 $0.01253
Mar 14, 2019
$0.01234
$0.01253
$62,002 0 PRE
$13,573,707
$0.01234 $0.01253 $0.01234
Mar 15, 2019
$0.01286
$0.01234
$91,318 0 PRE
$11,530,794
$0.01225 $0.01296 $0.01286
Mar 16, 2019
$0.01267
$0.01286
$54,369 0 PRE
$10,821,281
$0.01267 $0.01286 $0.01267
Mar 17, 2019
$0.01248
$0.01267
$35,526 0 PRE
$10,254,845
$0.01248 $0.01267 $0.01248
Mar 18, 2019
$0.01230
$0.01248
$53,480 0 PRE
$11,064,638
$0.01230 $0.01248 $0.01230
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Feb 18, 2017
Website
Algorithm
Scrypt
Proof Type
PoW