Premium (PRE) price

PRE - USD

$0.05715 +0.01770 (+44.87%)

0.00000000 BTC (+40.40%)

Real Time Data

Market cap

$13,376,682

234,066,450 PRE

Volume (24H)

$74,547

1,304,427 PRE

Day's range

$0.03945 - $0.07500

0.00000108 BTC - 0.00000206 BTC

Last trade

4.37248070 PRE

yobit $0.1123

Open price (24h)

$0.03945

52 Weeks. Low - High

$0.01000 - $0.1000

Supply

500,000,000 PRE

Max supply

20,000,000 PRE

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 18, 2021	$0.07500	$0.07500	$47,148 0 PRE	$9,275,728	$0.02478 $0.07500 $0.07500
Jan 19, 2021	$0.07500	$0.07500	$51,722 0 PRE	$10,665,542	$0.07500 $0.07500 $0.07500
Jan 20, 2021	$0.07500	$0.07500	$58,647 0 PRE	$12,103,253	$0.07500 $0.07500 $0.07500
Jan 21, 2021	$0.07500	$0.07500	$92,620 4 PRE	$11,233,052	$0.07500 $0.07500 $0.07500
Jan 22, 2021	$0.07500	$0.07500	$29,621 0 PRE	$11,008,863	$0.07500 $0.07500 $0.07500
Jan 23, 2021	$0.07500	$0.07500	$34,425 0 PRE	$12,923,180	$0.07500 $0.07500 $0.07500
Jan 24, 2021	$0.03945	$0.07500	$35,660 0 PRE	$13,948,332	$0.03724 $0.07500 $0.03945