Premium

(PRE) Price

$0.07500 +0.02806 (+59.77%)

Premium (PRE) price

PRE - USD
  • PRE - USD (United States Dollar)
  • PRE - EUR (Euro)
  • PRE - GBP (British Pound Sterling)
  • PRE - RUB (Russian Ruble)
$0.07500 +0.02806 (+59.77%)
0.00000000 BTC (+77.31%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200000645
$0.03623
9.14535353 PRE
$0.3313
2 weeks ago
Yobit
Buy
200000644
$0.03623
11.29989432 PRE
$0.4093
2 weeks ago
Yobit
Buy
200000643
$0.03623
1.63833852 PRE
$0.05935
2 weeks ago
Yobit
Buy
200000642
$0.03623
9.66155580 PRE
$0.3500
2 weeks ago
Yobit
Sell
200000641
$0.03623
0.00082735 PRE
$0.00002997
1 month ago
Yobit
Sell
200000640
$0.03623
994.99917265 PRE
$36.04
1 month ago
Yobit
Buy
200000639
$0.03623
5.00000000 PRE
$0.1811
1 month ago
Yobit
Buy
200000638
$0.009655
213.21961620 PRE
$2.06
1 month ago
Yobit
Sell
200000637
$0.07600
11.00000000 PRE
$0.8360
1 month ago
Yobit
Sell
200000636
$0.06122
5.58586588 PRE
$0.3420
1 month ago
Yobit
Sell
200000635
$0.06000
1.21826635 PRE
$0.07309
1 month ago
Yobit
Sell
200000634
$0.06000
9.78173365 PRE
$0.5869
1 month ago
Yobit
Sell
200000633
$0.05900
18.34037110 PRE
$1.08
1 month ago
Yobit
Sell
200000632
$0.05888
3.66184902 PRE
$0.2156
1 month ago
Yobit
Sell
200000631
$0.05534
3.43739258 PRE
$0.1902
1 month ago
Yobit
Sell
200000630
$0.05347
179.48318421 PRE
$9.60
1 month ago
Yobit
Buy
200000629
$0.05347
24.46575979 PRE
$1.31
1 month ago
Yobit
Buy
200000628
$0.04305
2.88446590 PRE
$0.1242
1 month ago
Yobit
Sell
200000627
$0.04305
5.14742383 PRE
$0.2216
1 month ago
Yobit
Sell
200000626
$0.04305
19.30710502 PRE
$0.8312
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 22, 2020
$0.07500
$0.04694
$83,712 0 PRE
$2,449,135
$0.04694 $0.07500 $0.07500
Mar 23, 2020
$0.07500
$0.07500
$63,390 0 PRE
$2,364,394
$0.07500 $0.07500 $0.07500
Mar 24, 2020
$0.07500
$0.07500
$60,501 0 PRE
$2,323,933
$0.07500 $0.07500 $0.07500
Mar 25, 2020
$0.07500
$0.07500
$59,442 0 PRE
$2,326,857
$0.07500 $0.07500 $0.07500
Mar 26, 2020
$0.07500
$0.07500
$61,721 0 PRE
$2,396,023
$0.07500 $0.07500 $0.07500
Mar 27, 2020
$0.07500
$0.07500
$71,479 0 PRE
$2,610,159
$0.07500 $0.07500 $0.07500
Mar 28, 2020
$0.07500
$0.07500
$71,479 0 PRE
$2,610,159
$0.07500 $0.07500 $0.07500
More Historical Data