Premium

(PRE) Price

$0.01250 -0.0005000 (-3.85%)

Premium (PRE) price

PRE - USD
  • PRE - USD (United States Dollar)
  • PRE - EUR (Euro)
  • PRE - GBP (British Pound Sterling)
  • PRE - RUB (Russian Ruble)
$0.01250 -0.0005000 (-3.85%)
0.00000000 BTC (-0.3611%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200001079
$0.01200
8.64284882 PRE
$0.1037
6 months ago
Yobit
Buy
200001078
$0.01250
5.85098274 PRE
$0.07314
6 months ago
Yobit
Buy
200001077
$0.01300
39.73083268 PRE
$0.5165
6 months ago
Yobit
Buy
200001076
$0.01300
8.09557103 PRE
$0.1052
6 months ago
Yobit
Buy
200001075
$0.01300
11.60041603 PRE
$0.1508
6 months ago
Yobit
Buy
200001074
$0.01300
11.60041603 PRE
$0.1508
6 months ago
Yobit
Buy
200001073
$0.01300
5.89584115 PRE
$0.07665
6 months ago
Yobit
Buy
200001072
$0.01300
5.70457488 PRE
$0.07416
6 months ago
Yobit
Buy
200001071
$0.01300
3.29542512 PRE
$0.04284
6 months ago
Yobit
Buy
200001070
$0.01300
7.93714923 PRE
$0.1032
6 months ago
Yobit
Buy
200001069
$0.01300
0.33092676 PRE
$0.004302
6 months ago
Yobit
Buy
200001068
$0.01350
0.03691492 PRE
$0.0004984
6 months ago
Yobit
Buy
200001067
$0.01350
7.66125100 PRE
$0.1034
6 months ago
Yobit
Sell
200001066
$0.01450
1.54701503 PRE
$0.02243
6 months ago
Yobit
Sell
200001065
$0.01400
7.45298497 PRE
$0.1043
6 months ago
Yobit
Buy
200001064
$0.01350
23.40659923 PRE
$0.3160
6 months ago
Yobit
Buy
200001063
$0.01350
12.23018530 PRE
$0.1651
6 months ago
Yobit
Buy
200001062
$0.01350
38.43728954 PRE
$0.5189
6 months ago
Yobit
Buy
200001061
$0.01350
0.32460535 PRE
$0.004382
6 months ago
Yobit
Buy
200001060
$0.01350
8.67539465 PRE
$0.1171
6 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data