Premium

(PRE) Price

$0.06320 -0.003510 (-5.26%)

Premium (PRE) price

PRE - USD
  • PRE - USD (United States Dollar)
  • PRE - EUR (Euro)
  • PRE - GBP (British Pound Sterling)
  • PRE - RUB (Russian Ruble)
$0.06320 -0.003510 (-5.26%)
0.00000000 BTC (-11.58%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200000715
$0.02729
9.16913219 PRE
$0.2502
1 month ago
Yobit
Buy
200000714
$0.02810
72.99551850 PRE
$2.05
1 month ago
Yobit
Buy
200000713
$0.02810
156.51190450 PRE
$4.40
1 month ago
Yobit
Sell
200000712
$0.02820
155.95686350 PRE
$4.40
1 month ago
Yobit
Buy
200000711
$0.02810
156.51190450 PRE
$4.40
1 month ago
Yobit
Sell
200000710
$0.02810
156.51190450 PRE
$4.40
1 month ago
Yobit
Buy
200000709
$0.02810
156.51190450 PRE
$4.40
1 month ago
Yobit
Sell
200000708
$0.03739
80.94584735 PRE
$3.03
1 month ago
Yobit
Sell
200000707
$0.03739
23.98615265 PRE
$0.8969
1 month ago
Yobit
Sell
200000706
$0.03739
8.67128585 PRE
$0.3242
1 month ago
Yobit
Sell
200000705
$0.03739
17.34256150 PRE
$0.6484
1 month ago
Yobit
Buy
200000704
$0.02180
8.65812735 PRE
$0.1887
2 months ago
Yobit
Buy
200000703
$0.02180
1.83214744 PRE
$0.03993
2 months ago
Yobit
Buy
200000702
$0.02213
11.29859242 PRE
$0.2500
2 months ago
Yobit
Buy
200000701
$0.02306
8.67128586 PRE
$0.2000
2 months ago
Yobit
Buy
200000700
$0.02306
17.34256150 PRE
$0.4000
2 months ago
Yobit
Sell
200000699
$0.05880
4.20776374 PRE
$0.2474
2 months ago
Yobit
Sell
200000698
$0.01239
896.50960322 PRE
$11.11
3 months ago
Yobit
Sell
200000697
$0.01239
120.53642241 PRE
$1.49
3 months ago
Yobit
Buy
200000696
$0.01239
242.07916957 PRE
$3.00
3 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data