Premium (PRE) price
PRE - USD
- PRE - USD (United States Dollar)
- PRE - EUR (Euro)
- PRE - GBP (British Pound Sterling)
- PRE - RUB (Russian Ruble)
$0.009500
+0.00 (+0.00%)
0.00000000 BTC (-1.52%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Sell |
200000926 |
$0.009500 |
10.63941380 PRE |
$0.1011 |
4 months ago |
Yobit |
Buy |
200000925 |
$0.009000 |
11.47699631 PRE |
$0.1033 |
4 months ago |
Yobit |
Buy |
200000924 |
$0.009500 |
73.68421052 PRE |
$0.7000 |
4 months ago |
Yobit |
Buy |
200000923 |
$0.009500 |
11.54164315 PRE |
$0.1096 |
4 months ago |
Yobit |
Sell |
200000922 |
$0.01000 |
11.00850842 PRE |
$0.1101 |
4 months ago |
Yobit |
Sell |
200000921 |
$0.009500 |
187.52235465 PRE |
$1.78 |
4 months ago |
Yobit |
Sell |
200000920 |
$0.009500 |
11.58162113 PRE |
$0.1100 |
4 months ago |
Yobit |
Sell |
200000919 |
$0.009000 |
2.03221849 PRE |
$0.01829 |
4 months ago |
Yobit |
Sell |
200000918 |
$0.008500 |
13.16156727 PRE |
$0.1119 |
4 months ago |
Yobit |
Sell |
200000917 |
$0.008250 |
41.98994789 PRE |
$0.3464 |
4 months ago |
Yobit |
Buy |
200000916 |
$0.008250 |
84.84848484 PRE |
$0.7000 |
4 months ago |
Yobit |
Buy |
200000915 |
$0.008250 |
13.16156727 PRE |
$0.1086 |
4 months ago |
Yobit |
Sell |
200000914 |
$0.009000 |
9.96110272 PRE |
$0.08965 |
4 months ago |
Yobit |
Sell |
200000913 |
$0.008500 |
12.82566303 PRE |
$0.1090 |
4 months ago |
Yobit |
Sell |
200000912 |
$0.008500 |
0.00606604 PRE |
$0.00005156 |
4 months ago |
Yobit |
Sell |
200000911 |
$0.008250 |
12.77646273 PRE |
$0.1054 |
4 months ago |
Yobit |
Buy |
200000910 |
$0.008000 |
4.42949561 PRE |
$0.03544 |
4 months ago |
Yobit |
Buy |
200000909 |
$0.008000 |
0.50403797 PRE |
$0.004032 |
4 months ago |
Yobit |
Buy |
200000908 |
$0.008250 |
12.82566303 PRE |
$0.1058 |
4 months ago |
Yobit |
Sell |
200000907 |
$0.008500 |
12.49833274 PRE |
$0.1062 |
4 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|