Premium

(PRE) Price

$0.05900 -0.00000015 (-0.0002542%)

Premium (PRE) price

PRE - USD
  • PRE - USD (United States Dollar)
  • PRE - EUR (Euro)
  • PRE - GBP (British Pound Sterling)
  • PRE - RUB (Russian Ruble)
$0.05900 -0.00000015 (-0.0002542%)
0.00000000 BTC (-1.58%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200000735
$0.02857
23.99366625 PRE
$0.6855
1 week ago
Yobit
Buy
200000734
$0.02857
4.02142349 PRE
$0.1149
2 weeks ago
Yobit
Sell
200000733
$0.06300
7.14395183 PRE
$0.4500
1 month ago
Yobit
Sell
200000732
$0.06300
6.80818600 PRE
$0.4289
2 months ago
Yobit
Buy
200000731
$0.04138
3.32800443 PRE
$0.1377
2 months ago
Yobit
Buy
200000730
$0.04138
24.16799090 PRE
$1.0000
2 months ago
Yobit
Buy
200000729
$0.04138
72.50399557 PRE
$3.00
2 months ago
Yobit
Buy
200000728
$0.04138
31.24881840 PRE
$1.29
2 months ago
Yobit
Sell
200000727
$0.1327
7.53522775 PRE
$1.0000
2 months ago
Yobit
Buy
200000726
$0.04137
50.00000000 PRE
$2.07
2 months ago
Yobit
Sell
200000725
$0.07500
25.00000000 PRE
$1.88
2 months ago
Yobit
Sell
200000724
$0.06671
29.17464398 PRE
$1.95
2 months ago
Yobit
Sell
200000723
$0.06671
21.83643443 PRE
$1.46
2 months ago
Yobit
Sell
200000722
$0.06671
1.83214744 PRE
$0.1222
2 months ago
Yobit
Sell
200000721
$0.06671
58.59521916 PRE
$3.91
2 months ago
Yobit
Sell
200000720
$0.06671
20.89702860 PRE
$1.39
3 months ago
Yobit
Sell
200000719
$0.06671
0.93940583 PRE
$0.06267
3 months ago
Yobit
Buy
200000718
$0.02336
58.59521916 PRE
$1.37
3 months ago
Yobit
Buy
200000717
$0.03204
18.73372707 PRE
$0.6002
3 months ago
Yobit
Sell
200000716
$0.06671
132.00000000 PRE
$8.81
3 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 22, 2021
$0.05900
$0.05900
$84,855 0 PRE
$9,098,746
$0.05900 $0.05900 $0.05900
Jul 23, 2021
$0.05900
$0.05900
$255,428 0 PRE
$9,530,851
$0.05900 $0.05900 $0.05900
Jul 24, 2021
$0.05900
$0.05900
$188,115 0 PRE
$9,374,438
$0.05900 $0.05900 $0.05900
Jul 25, 2021
$0.05900
$0.05900
$127,464 0 PRE
$9,214,692
$0.05900 $0.05900 $0.05900
Jul 26, 2021
$0.05900
$0.05900
$191,520 0 PRE
$9,021,344
$0.05900 $0.05900 $0.05900
Jul 27, 2021
$0.05900
$0.05900
$167,441 0 PRE
$9,445,451
$0.05900 $0.05900 $0.05900
Jul 28, 2021
$0.05900
$0.05900
$169,979 0 PRE
$9,185,917
$0.05900 $0.05900 $0.05900
More Historical Data