Premium (PRE) price
PRE - USD
- PRE - USD (United States Dollar)
- PRE - EUR (Euro)
- PRE - GBP (British Pound Sterling)
- PRE - RUB (Russian Ruble)
$0.06320
-0.003510 (-5.26%)
0.00000000 BTC (-11.58%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200000715 |
$0.02729 |
9.16913219 PRE |
$0.2502 |
1 month ago |
Yobit |
Buy |
200000714 |
$0.02810 |
72.99551850 PRE |
$2.05 |
1 month ago |
Yobit |
Buy |
200000713 |
$0.02810 |
156.51190450 PRE |
$4.40 |
1 month ago |
Yobit |
Sell |
200000712 |
$0.02820 |
155.95686350 PRE |
$4.40 |
1 month ago |
Yobit |
Buy |
200000711 |
$0.02810 |
156.51190450 PRE |
$4.40 |
1 month ago |
Yobit |
Sell |
200000710 |
$0.02810 |
156.51190450 PRE |
$4.40 |
1 month ago |
Yobit |
Buy |
200000709 |
$0.02810 |
156.51190450 PRE |
$4.40 |
1 month ago |
Yobit |
Sell |
200000708 |
$0.03739 |
80.94584735 PRE |
$3.03 |
1 month ago |
Yobit |
Sell |
200000707 |
$0.03739 |
23.98615265 PRE |
$0.8969 |
1 month ago |
Yobit |
Sell |
200000706 |
$0.03739 |
8.67128585 PRE |
$0.3242 |
1 month ago |
Yobit |
Sell |
200000705 |
$0.03739 |
17.34256150 PRE |
$0.6484 |
1 month ago |
Yobit |
Buy |
200000704 |
$0.02180 |
8.65812735 PRE |
$0.1887 |
2 months ago |
Yobit |
Buy |
200000703 |
$0.02180 |
1.83214744 PRE |
$0.03993 |
2 months ago |
Yobit |
Buy |
200000702 |
$0.02213 |
11.29859242 PRE |
$0.2500 |
2 months ago |
Yobit |
Buy |
200000701 |
$0.02306 |
8.67128586 PRE |
$0.2000 |
2 months ago |
Yobit |
Buy |
200000700 |
$0.02306 |
17.34256150 PRE |
$0.4000 |
2 months ago |
Yobit |
Sell |
200000699 |
$0.05880 |
4.20776374 PRE |
$0.2474 |
2 months ago |
Yobit |
Sell |
200000698 |
$0.01239 |
896.50960322 PRE |
$11.11 |
3 months ago |
Yobit |
Sell |
200000697 |
$0.01239 |
120.53642241 PRE |
$1.49 |
3 months ago |
Yobit |
Buy |
200000696 |
$0.01239 |
242.07916957 PRE |
$3.00 |
3 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
