Premium (PRE) price
PRE - USD
- PRE - USD (United States Dollar)
- PRE - EUR (Euro)
- PRE - GBP (British Pound Sterling)
- PRE - RUB (Russian Ruble)
$0.04588
+0.00 (+0.00%)
0.00000000 BTC (+5.12%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200000770 |
$0.02477 |
26.48931520 PRE |
$0.6562 |
5 months ago |
Yobit |
Buy |
200000769 |
$0.02477 |
4.05273905 PRE |
$0.1004 |
6 months ago |
Yobit |
Buy |
200000768 |
$0.02477 |
3.60547484 PRE |
$0.08932 |
6 months ago |
Yobit |
Buy |
200000767 |
$0.02477 |
0.44726258 PRE |
$0.01108 |
6 months ago |
Yobit |
Buy |
200000766 |
$0.02477 |
4.05273742 PRE |
$0.1004 |
6 months ago |
Yobit |
Buy |
200000765 |
$0.02478 |
39.11572963 PRE |
$0.9693 |
6 months ago |
Yobit |
Buy |
200000764 |
$0.02478 |
12.80715493 PRE |
$0.3174 |
6 months ago |
Yobit |
Buy |
200000763 |
$0.02478 |
48.07711775 PRE |
$1.19 |
6 months ago |
Yobit |
Buy |
200000762 |
$0.02478 |
48.07711544 PRE |
$1.19 |
6 months ago |
Yobit |
Buy |
200000761 |
$0.02478 |
5.01467291 PRE |
$0.1243 |
6 months ago |
Yobit |
Buy |
200000760 |
$0.02478 |
18.09945201 PRE |
$0.4484 |
7 months ago |
Yobit |
Buy |
200000759 |
$0.02478 |
78.76644799 PRE |
$1.95 |
7 months ago |
Yobit |
Buy |
200000758 |
$0.02307 |
31.95207667 PRE |
$0.7372 |
7 months ago |
Yobit |
Sell |
200000757 |
$0.05514 |
2.37317194 PRE |
$0.1309 |
10 months ago |
Yobit |
Sell |
200000756 |
$0.05514 |
2.00000000 PRE |
$0.1103 |
10 months ago |
Yobit |
Sell |
200000755 |
$0.05514 |
3.32800443 PRE |
$0.1835 |
10 months ago |
Yobit |
Buy |
200000754 |
$0.05514 |
14.11525414 PRE |
$0.7783 |
10 months ago |
Yobit |
Sell |
200000753 |
$0.05514 |
4.02142349 PRE |
$0.2217 |
10 months ago |
Yobit |
Sell |
200000752 |
$0.05514 |
2.98841420 PRE |
$0.1648 |
10 months ago |
Yobit |
Sell |
200000751 |
$0.05514 |
65.97710304 PRE |
$3.64 |
10 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
