Premium (PRE) price
PRE - USD
- PRE - USD (United States Dollar)
- PRE - EUR (Euro)
- PRE - GBP (British Pound Sterling)
- PRE - RUB (Russian Ruble)
$0.05900
-0.00000015 (-0.0002542%)
0.00000000 BTC (-1.58%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200000735 |
$0.02857 |
23.99366625 PRE |
$0.6855 |
1 week ago |
Yobit |
Buy |
200000734 |
$0.02857 |
4.02142349 PRE |
$0.1149 |
2 weeks ago |
Yobit |
Sell |
200000733 |
$0.06300 |
7.14395183 PRE |
$0.4500 |
1 month ago |
Yobit |
Sell |
200000732 |
$0.06300 |
6.80818600 PRE |
$0.4289 |
2 months ago |
Yobit |
Buy |
200000731 |
$0.04138 |
3.32800443 PRE |
$0.1377 |
2 months ago |
Yobit |
Buy |
200000730 |
$0.04138 |
24.16799090 PRE |
$1.0000 |
2 months ago |
Yobit |
Buy |
200000729 |
$0.04138 |
72.50399557 PRE |
$3.00 |
2 months ago |
Yobit |
Buy |
200000728 |
$0.04138 |
31.24881840 PRE |
$1.29 |
2 months ago |
Yobit |
Sell |
200000727 |
$0.1327 |
7.53522775 PRE |
$1.0000 |
2 months ago |
Yobit |
Buy |
200000726 |
$0.04137 |
50.00000000 PRE |
$2.07 |
2 months ago |
Yobit |
Sell |
200000725 |
$0.07500 |
25.00000000 PRE |
$1.88 |
2 months ago |
Yobit |
Sell |
200000724 |
$0.06671 |
29.17464398 PRE |
$1.95 |
2 months ago |
Yobit |
Sell |
200000723 |
$0.06671 |
21.83643443 PRE |
$1.46 |
2 months ago |
Yobit |
Sell |
200000722 |
$0.06671 |
1.83214744 PRE |
$0.1222 |
2 months ago |
Yobit |
Sell |
200000721 |
$0.06671 |
58.59521916 PRE |
$3.91 |
2 months ago |
Yobit |
Sell |
200000720 |
$0.06671 |
20.89702860 PRE |
$1.39 |
3 months ago |
Yobit |
Sell |
200000719 |
$0.06671 |
0.93940583 PRE |
$0.06267 |
3 months ago |
Yobit |
Buy |
200000718 |
$0.02336 |
58.59521916 PRE |
$1.37 |
3 months ago |
Yobit |
Buy |
200000717 |
$0.03204 |
18.73372707 PRE |
$0.6002 |
3 months ago |
Yobit |
Sell |
200000716 |
$0.06671 |
132.00000000 PRE |
$8.81 |
3 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 22, 2021 |
$0.05900 |
$0.05900 |
$84,855 0 PRE |
$9,098,746 |
$0.05900
$0.05900
$0.05900
|
Jul 23, 2021 |
$0.05900 |
$0.05900 |
$255,428 0 PRE |
$9,530,851 |
$0.05900
$0.05900
$0.05900
|
Jul 24, 2021 |
$0.05900 |
$0.05900 |
$188,115 0 PRE |
$9,374,438 |
$0.05900
$0.05900
$0.05900
|
Jul 25, 2021 |
$0.05900 |
$0.05900 |
$127,464 0 PRE |
$9,214,692 |
$0.05900
$0.05900
$0.05900
|
Jul 26, 2021 |
$0.05900 |
$0.05900 |
$191,520 0 PRE |
$9,021,344 |
$0.05900
$0.05900
$0.05900
|
Jul 27, 2021 |
$0.05900 |
$0.05900 |
$167,441 0 PRE |
$9,445,451 |
$0.05900
$0.05900
$0.05900
|
Jul 28, 2021 |
$0.05900 |
$0.05900 |
$169,979 0 PRE |
$9,185,917 |
$0.05900
$0.05900
$0.05900
|
Advertising
