Premium (PRE) price
PRE - USD
- PRE - USD (United States Dollar)
- PRE - EUR (Euro)
- PRE - GBP (British Pound Sterling)
- PRE - RUB (Russian Ruble)
$0.05880
+0.00 (+0.00%)
0.00000000 BTC (+2.39%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200000699 |
$0.05880 |
4.20776374 PRE |
$0.2474 |
8 hours ago |
Yobit |
Sell |
200000697 |
$0.01239 |
120.53642241 PRE |
$1.49 |
2 weeks ago |
Yobit |
Buy |
200000696 |
$0.01239 |
242.07916957 PRE |
$3.00 |
2 weeks ago |
Yobit |
Sell |
200000698 |
$0.01239 |
896.50960322 PRE |
$11.11 |
2 weeks ago |
Yobit |
Sell |
200000695 |
$0.03522 |
9.58040070 PRE |
$0.3374 |
3 weeks ago |
Yobit |
Sell |
200000694 |
$0.03222 |
3.43236920 PRE |
$0.1106 |
4 weeks ago |
Yobit |
Sell |
200000693 |
$0.03246 |
3.40741044 PRE |
$0.1106 |
4 weeks ago |
Yobit |
Sell |
200000692 |
$0.02568 |
4.37248070 PRE |
$0.1123 |
1 month ago |
Yobit |
Sell |
200000691 |
$0.03156 |
1.90025285 PRE |
$0.05998 |
1 month ago |
Yobit |
Sell |
200000690 |
$0.03156 |
9.00080848 PRE |
$0.2841 |
1 month ago |
Yobit |
Sell |
200000689 |
$0.02730 |
0.07009528 PRE |
$0.001914 |
1 month ago |
Yobit |
Sell |
200000688 |
$0.02730 |
6.93943224 PRE |
$0.1894 |
1 month ago |
Yobit |
Sell |
200000687 |
$0.02730 |
14.62250666 PRE |
$0.3992 |
1 month ago |
Yobit |
Sell |
200000686 |
$0.02730 |
3.40957019 PRE |
$0.09308 |
1 month ago |
Yobit |
Sell |
200000685 |
$0.02522 |
12.13431158 PRE |
$0.3061 |
1 month ago |
Yobit |
Sell |
200000684 |
$0.02522 |
5.31136188 PRE |
$0.1340 |
1 month ago |
Yobit |
Sell |
200000683 |
$0.02522 |
5.43628435 PRE |
$0.1371 |
1 month ago |
Yobit |
Sell |
200000682 |
$0.02559 |
6.83305601 PRE |
$0.1749 |
1 month ago |
Yobit |
Sell |
200000681 |
$0.02559 |
12.17681709 PRE |
$0.3116 |
1 month ago |
Yobit |
Sell |
200000680 |
$0.02559 |
11.95324710 PRE |
$0.3059 |
1 month ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 19, 2021 |
$0.06671 |
$0.06671 |
$472,186 0 PRE |
$30,118,968 |
$0.06671
$0.06671
$0.06671
|
Feb 20, 2021 |
$0.06671 |
$0.06671 |
$623,230 0 PRE |
$32,090,725 |
$0.06671
$0.06671
$0.06671
|
Feb 21, 2021 |
$0.06671 |
$0.06671 |
$393,029 0 PRE |
$31,107,812 |
$0.06671
$0.06671
$0.06671
|
Feb 22, 2021 |
$0.06671 |
$0.06671 |
$314,427 0 PRE |
$27,051,938 |
$0.06671
$0.06671
$0.06671
|
Feb 23, 2021 |
$0.06671 |
$0.06671 |
$758,036 0 PRE |
$23,922,119 |
$0.06671
$0.06671
$0.06671
|
Feb 24, 2021 |
$0.05880 |
$0.06671 |
$434,342 0 PRE |
$24,373,935 |
$0.05880
$0.06671
$0.05880
|
Feb 25, 2021 |
$0.05880 |
$0.05880 |
$340,547 4 PRE |
$23,291,449 |
$0.05880
$0.05880
$0.05880
|
Advertising
