Premium

(PRE) Price

$0.05880 +0.00 (+0.00%)

Premium (PRE) price

PRE - USD
  • PRE - USD (United States Dollar)
  • PRE - EUR (Euro)
  • PRE - GBP (British Pound Sterling)
  • PRE - RUB (Russian Ruble)
$0.05880 +0.00 (+0.00%)
0.00000000 BTC (+2.39%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000699
$0.05880
4.20776374 PRE
$0.2474
8 hours ago
Yobit
Sell
200000697
$0.01239
120.53642241 PRE
$1.49
2 weeks ago
Yobit
Buy
200000696
$0.01239
242.07916957 PRE
$3.00
2 weeks ago
Yobit
Sell
200000698
$0.01239
896.50960322 PRE
$11.11
2 weeks ago
Yobit
Sell
200000695
$0.03522
9.58040070 PRE
$0.3374
3 weeks ago
Yobit
Sell
200000694
$0.03222
3.43236920 PRE
$0.1106
4 weeks ago
Yobit
Sell
200000693
$0.03246
3.40741044 PRE
$0.1106
4 weeks ago
Yobit
Sell
200000692
$0.02568
4.37248070 PRE
$0.1123
1 month ago
Yobit
Sell
200000691
$0.03156
1.90025285 PRE
$0.05998
1 month ago
Yobit
Sell
200000690
$0.03156
9.00080848 PRE
$0.2841
1 month ago
Yobit
Sell
200000689
$0.02730
0.07009528 PRE
$0.001914
1 month ago
Yobit
Sell
200000688
$0.02730
6.93943224 PRE
$0.1894
1 month ago
Yobit
Sell
200000687
$0.02730
14.62250666 PRE
$0.3992
1 month ago
Yobit
Sell
200000686
$0.02730
3.40957019 PRE
$0.09308
1 month ago
Yobit
Sell
200000685
$0.02522
12.13431158 PRE
$0.3061
1 month ago
Yobit
Sell
200000684
$0.02522
5.31136188 PRE
$0.1340
1 month ago
Yobit
Sell
200000683
$0.02522
5.43628435 PRE
$0.1371
1 month ago
Yobit
Sell
200000682
$0.02559
6.83305601 PRE
$0.1749
1 month ago
Yobit
Sell
200000681
$0.02559
12.17681709 PRE
$0.3116
1 month ago
Yobit
Sell
200000680
$0.02559
11.95324710 PRE
$0.3059
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 19, 2021
$0.06671
$0.06671
$472,186 0 PRE
$30,118,968
$0.06671 $0.06671 $0.06671
Feb 20, 2021
$0.06671
$0.06671
$623,230 0 PRE
$32,090,725
$0.06671 $0.06671 $0.06671
Feb 21, 2021
$0.06671
$0.06671
$393,029 0 PRE
$31,107,812
$0.06671 $0.06671 $0.06671
Feb 22, 2021
$0.06671
$0.06671
$314,427 0 PRE
$27,051,938
$0.06671 $0.06671 $0.06671
Feb 23, 2021
$0.06671
$0.06671
$758,036 0 PRE
$23,922,119
$0.06671 $0.06671 $0.06671
Feb 24, 2021
$0.05880
$0.06671
$434,342 0 PRE
$24,373,935
$0.05880 $0.06671 $0.05880
Feb 25, 2021
$0.05880
$0.05880
$340,547 4 PRE
$23,291,449
$0.05880 $0.05880 $0.05880
More Historical Data