Premium

(PRE) Price

$0.04588 +0.00 (+0.00%)

Premium (PRE) price

PRE - USD
  • PRE - USD (United States Dollar)
  • PRE - EUR (Euro)
  • PRE - GBP (British Pound Sterling)
  • PRE - RUB (Russian Ruble)
$0.04588 +0.00 (+0.00%)
0.00000000 BTC (+5.12%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200000770
$0.02477
26.48931520 PRE
$0.6562
5 months ago
Yobit
Buy
200000769
$0.02477
4.05273905 PRE
$0.1004
6 months ago
Yobit
Buy
200000768
$0.02477
3.60547484 PRE
$0.08932
6 months ago
Yobit
Buy
200000767
$0.02477
0.44726258 PRE
$0.01108
6 months ago
Yobit
Buy
200000766
$0.02477
4.05273742 PRE
$0.1004
6 months ago
Yobit
Buy
200000765
$0.02478
39.11572963 PRE
$0.9693
6 months ago
Yobit
Buy
200000764
$0.02478
12.80715493 PRE
$0.3174
6 months ago
Yobit
Buy
200000763
$0.02478
48.07711775 PRE
$1.19
6 months ago
Yobit
Buy
200000762
$0.02478
48.07711544 PRE
$1.19
6 months ago
Yobit
Buy
200000761
$0.02478
5.01467291 PRE
$0.1243
6 months ago
Yobit
Buy
200000760
$0.02478
18.09945201 PRE
$0.4484
7 months ago
Yobit
Buy
200000759
$0.02478
78.76644799 PRE
$1.95
7 months ago
Yobit
Buy
200000758
$0.02307
31.95207667 PRE
$0.7372
7 months ago
Yobit
Sell
200000757
$0.05514
2.37317194 PRE
$0.1309
10 months ago
Yobit
Sell
200000756
$0.05514
2.00000000 PRE
$0.1103
10 months ago
Yobit
Sell
200000755
$0.05514
3.32800443 PRE
$0.1835
10 months ago
Yobit
Buy
200000754
$0.05514
14.11525414 PRE
$0.7783
10 months ago
Yobit
Sell
200000753
$0.05514
4.02142349 PRE
$0.2217
10 months ago
Yobit
Sell
200000752
$0.05514
2.98841420 PRE
$0.1648
10 months ago
Yobit
Sell
200000751
$0.05514
65.97710304 PRE
$3.64
10 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data