Premium (PRE) price
PRE - USD
- PRE - USD (United States Dollar)
- PRE - EUR (Euro)
- PRE - GBP (British Pound Sterling)
- PRE - RUB (Russian Ruble)
$0.07500
+0.02806 (+59.77%)
0.00000000 BTC (+77.31%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200000645 |
$0.03623 |
9.14535353 PRE |
$0.3313 |
2 weeks ago |
Yobit |
Buy |
200000644 |
$0.03623 |
11.29989432 PRE |
$0.4093 |
2 weeks ago |
Yobit |
Buy |
200000643 |
$0.03623 |
1.63833852 PRE |
$0.05935 |
2 weeks ago |
Yobit |
Buy |
200000642 |
$0.03623 |
9.66155580 PRE |
$0.3500 |
2 weeks ago |
Yobit |
Sell |
200000641 |
$0.03623 |
0.00082735 PRE |
$0.00002997 |
1 month ago |
Yobit |
Sell |
200000640 |
$0.03623 |
994.99917265 PRE |
$36.04 |
1 month ago |
Yobit |
Buy |
200000639 |
$0.03623 |
5.00000000 PRE |
$0.1811 |
1 month ago |
Yobit |
Buy |
200000638 |
$0.009655 |
213.21961620 PRE |
$2.06 |
1 month ago |
Yobit |
Sell |
200000637 |
$0.07600 |
11.00000000 PRE |
$0.8360 |
1 month ago |
Yobit |
Sell |
200000636 |
$0.06122 |
5.58586588 PRE |
$0.3420 |
1 month ago |
Yobit |
Sell |
200000635 |
$0.06000 |
1.21826635 PRE |
$0.07309 |
1 month ago |
Yobit |
Sell |
200000634 |
$0.06000 |
9.78173365 PRE |
$0.5869 |
1 month ago |
Yobit |
Sell |
200000633 |
$0.05900 |
18.34037110 PRE |
$1.08 |
1 month ago |
Yobit |
Sell |
200000632 |
$0.05888 |
3.66184902 PRE |
$0.2156 |
1 month ago |
Yobit |
Sell |
200000631 |
$0.05534 |
3.43739258 PRE |
$0.1902 |
1 month ago |
Yobit |
Sell |
200000630 |
$0.05347 |
179.48318421 PRE |
$9.60 |
1 month ago |
Yobit |
Buy |
200000629 |
$0.05347 |
24.46575979 PRE |
$1.31 |
1 month ago |
Yobit |
Buy |
200000628 |
$0.04305 |
2.88446590 PRE |
$0.1242 |
1 month ago |
Yobit |
Sell |
200000627 |
$0.04305 |
5.14742383 PRE |
$0.2216 |
1 month ago |
Yobit |
Sell |
200000626 |
$0.04305 |
19.30710502 PRE |
$0.8312 |
1 month ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Mar 22, 2020 |
$0.07500 |
$0.04694 |
$83,712 0 PRE |
$2,449,135 |
$0.04694
$0.07500
$0.07500
|
Mar 23, 2020 |
$0.07500 |
$0.07500 |
$63,390 0 PRE |
$2,364,394 |
$0.07500
$0.07500
$0.07500
|
Mar 24, 2020 |
$0.07500 |
$0.07500 |
$60,501 0 PRE |
$2,323,933 |
$0.07500
$0.07500
$0.07500
|
Mar 25, 2020 |
$0.07500 |
$0.07500 |
$59,442 0 PRE |
$2,326,857 |
$0.07500
$0.07500
$0.07500
|
Mar 26, 2020 |
$0.07500 |
$0.07500 |
$61,721 0 PRE |
$2,396,023 |
$0.07500
$0.07500
$0.07500
|
Mar 27, 2020 |
$0.07500 |
$0.07500 |
$71,479 0 PRE |
$2,610,159 |
$0.07500
$0.07500
$0.07500
|
Mar 28, 2020 |
$0.07500 |
$0.07500 |
$71,479 0 PRE |
$2,610,159 |
$0.07500
$0.07500
$0.07500
|
Advertising
