Premium

(PRE) Price

$0.009500 +0.00 (+0.00%)

Premium (PRE) price

PRE - USD
  • PRE - USD (United States Dollar)
  • PRE - EUR (Euro)
  • PRE - GBP (British Pound Sterling)
  • PRE - RUB (Russian Ruble)
$0.009500 +0.00 (+0.00%)
0.00000000 BTC (-1.52%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000926
$0.009500
10.63941380 PRE
$0.1011
3 months ago
Yobit
Buy
200000925
$0.009000
11.47699631 PRE
$0.1033
3 months ago
Yobit
Buy
200000924
$0.009500
73.68421052 PRE
$0.7000
3 months ago
Yobit
Buy
200000923
$0.009500
11.54164315 PRE
$0.1096
3 months ago
Yobit
Sell
200000922
$0.01000
11.00850842 PRE
$0.1101
3 months ago
Yobit
Sell
200000921
$0.009500
187.52235465 PRE
$1.78
3 months ago
Yobit
Sell
200000920
$0.009500
11.58162113 PRE
$0.1100
3 months ago
Yobit
Sell
200000919
$0.009000
2.03221849 PRE
$0.01829
3 months ago
Yobit
Sell
200000918
$0.008500
13.16156727 PRE
$0.1119
3 months ago
Yobit
Sell
200000917
$0.008250
41.98994789 PRE
$0.3464
3 months ago
Yobit
Buy
200000916
$0.008250
84.84848484 PRE
$0.7000
3 months ago
Yobit
Buy
200000915
$0.008250
13.16156727 PRE
$0.1086
3 months ago
Yobit
Sell
200000914
$0.009000
9.96110272 PRE
$0.08965
3 months ago
Yobit
Sell
200000913
$0.008500
12.82566303 PRE
$0.1090
3 months ago
Yobit
Sell
200000912
$0.008500
0.00606604 PRE
$0.00005156
3 months ago
Yobit
Sell
200000911
$0.008250
12.77646273 PRE
$0.1054
3 months ago
Yobit
Buy
200000910
$0.008000
4.42949561 PRE
$0.03544
3 months ago
Yobit
Buy
200000909
$0.008000
0.50403797 PRE
$0.004032
3 months ago
Yobit
Buy
200000908
$0.008250
12.82566303 PRE
$0.1058
3 months ago
Yobit
Sell
200000907
$0.008500
12.49833274 PRE
$0.1062
3 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data