Premium

(PRE) Price

$0.06300 -0.00000055 (-0.0008730%)

Premium (PRE) price

PRE - USD
  • PRE - USD (United States Dollar)
  • PRE - EUR (Euro)
  • PRE - GBP (British Pound Sterling)
  • PRE - RUB (Russian Ruble)
$0.06300 -0.00000055 (-0.0008730%)
0.00000000 BTC (-0.6779%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jun 11, 2021
$0.06300
$0.06300
$0.06300
$0.06300
$70,247 0 PRE
$11,823,333
Jun 10, 2021
$0.06300
$0.06300
$0.06300
$0.06300
$71,534 0 PRE
$12,980,471
Jun 09, 2021
$0.06300
$0.06300
$0.06300
$0.06300
$66,084 0 PRE
$13,757,771
Jun 08, 2021
$0.06300
$0.06300
$0.06300
$0.06300
$60,027 0 PRE
$13,013,361
Jun 07, 2021
$0.06300
$0.06300
$0.06300
$0.06300
$41,128 0 PRE
$13,640,764
Jun 06, 2021
$0.06300
$0.06300
$0.06300
$0.06300
$65,205 0 PRE
$13,812,249
Jun 05, 2021
$0.06300
$0.06300
$0.06300
$0.06300
$91,190 0 PRE
$13,630,401

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 05, 2021
$0.06300
$0.06300
$91,190 0 PRE
$13,630,401
$0.06300 $0.06300 $0.06300
Jun 06, 2021
$0.06300
$0.06300
$65,205 0 PRE
$13,812,249
$0.06300 $0.06300 $0.06300
Jun 07, 2021
$0.06300
$0.06300
$41,128 0 PRE
$13,640,764
$0.06300 $0.06300 $0.06300
Jun 08, 2021
$0.06300
$0.06300
$60,027 0 PRE
$13,013,361
$0.06300 $0.06300 $0.06300
Jun 09, 2021
$0.06300
$0.06300
$66,084 0 PRE
$13,757,771
$0.06300 $0.06300 $0.06300
Jun 10, 2021
$0.06300
$0.06300
$71,534 0 PRE
$12,980,471
$0.06300 $0.06300 $0.06300
Jun 11, 2021
$0.06300
$0.06300
$70,247 0 PRE
$11,823,333
$0.06300 $0.06300 $0.06300
More Historical Data