PWR Coin (PWR) price
PWR - USD
- PWR - USD (United States Dollar)
- PWR - EUR (Euro)
- PWR - GBP (British Pound Sterling)
- PWR - RUB (Russian Ruble)
$0.00000045
-0.00000002 (-4.26%)
0.00000000 BTC (-100.00%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.00000045
SELL
SELL
$0.00000045
SELL
SELL
$0.00000045
BUY
BUY
$0.00000045
NEUTRAL
NEUTRAL
$0.00000045
NEUTRAL
NEUTRAL
Sell
$0.00000045
SELL
SELL
$0.00000045
BUY
BUY
$0.00000045
SELL
SELL
$0.00000045
NEUTRAL
NEUTRAL
$0.00000045
NEUTRAL
NEUTRAL
Sell
$0.00000045
BUY
BUY
$0.00000045
SELL
SELL
$0.00000048
SELL
SELL
$0.00000046
NEUTRAL
NEUTRAL
$0.00000044
NEUTRAL
NEUTRAL
Sell
$0.00000047
SELL
SELL
$0.00000047
SELL
SELL
$0.00000034
BUY
BUY
$0.00000055
NEUTRAL
NEUTRAL
$0.00000039
NEUTRAL
NEUTRAL
Sell
$0.00000048
SELL
SELL
$0.00000044
BUY
BUY
$0.00000029
BUY
BUY
$0.00000058
NEUTRAL
NEUTRAL
$0.00000039
NEUTRAL
NEUTRAL
Buy
$0.00000046
SELL
SELL
$0.00000034
BUY
BUY
$0.00000023
BUY
BUY
$0.00000055
NEUTRAL
NEUTRAL
$0.00000038
NEUTRAL
NEUTRAL
Buy
$0.00000028
BUY
BUY
$0.00000021
BUY
BUY
-
$0.00000054
NEUTRAL
NEUTRAL
$0.00000002
BUY
BUY
Strong Buy
$0.00000023
BUY
BUY
-
-
$0.00000044
BUY
BUY
$0.00000002
BUY
BUY
Strong Buy
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 19, 2021 |
$0.00000051 |
$0.00000055 |
$109 22,844,310 PWR |
$467,551 |
$0.00000050
$0.00000055
$0.00000051
|
Feb 20, 2021 |
$0.00000045 |
$0.00000051 |
$185 3,387,667 PWR |
$2,740,390 |
$0.00000045
$0.00000051
$0.00000045
|
Feb 21, 2021 |
$0.00000043 |
$0.00000045 |
$10,675 33,143,550 PWR |
$187,798 |
$0.00000043
$0.00000051
$0.00000043
|
Feb 22, 2021 |
$0.00000054 |
$0.00000043 |
$1,977 42,030,944 PWR |
$171,367 |
$0.00000043
$0.00000055
$0.00000054
|
Feb 23, 2021 |
$0.00000048 |
$0.00000054 |
$19 59,805,139 PWR |
$4,427,791 |
$0.00000046
$0.00000057
$0.00000048
|
Feb 24, 2021 |
$0.00000047 |
$0.00000048 |
$0 35,034,119 PWR |
$1,810,202 |
$0.00000039
$0.00000048
$0.00000047
|
Feb 25, 2021 |
$0.00000044 |
$0.00000047 |
$0 14,968,266 PWR |
$467,336 |
$0.00000039
$0.00000047
$0.00000044
|