PWR Coin

(PWR) Price

$0.00000045 -0.00000002 (-4.26%)

PWR Coin (PWR) price

PWR - USD
  • PWR - USD (United States Dollar)
  • PWR - EUR (Euro)
  • PWR - GBP (British Pound Sterling)
  • PWR - RUB (Russian Ruble)
$0.00000045 -0.00000002 (-4.26%)
0.00000000 BTC (-100.00%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.00000045
SELL
$0.00000045
SELL
$0.00000045
BUY
$0.00000045
NEUTRAL
$0.00000045
NEUTRAL
Sell
10 Minutes
$0.00000045
SELL
$0.00000045
BUY
$0.00000045
SELL
$0.00000045
NEUTRAL
$0.00000045
NEUTRAL
Sell
1 Hour
$0.00000045
BUY
$0.00000045
SELL
$0.00000048
SELL
$0.00000046
NEUTRAL
$0.00000044
NEUTRAL
Sell
6 Hours
$0.00000047
SELL
$0.00000047
SELL
$0.00000034
BUY
$0.00000055
NEUTRAL
$0.00000039
NEUTRAL
Sell
12 Hours
$0.00000048
SELL
$0.00000044
BUY
$0.00000029
BUY
$0.00000058
NEUTRAL
$0.00000039
NEUTRAL
Buy
1 Day
$0.00000046
SELL
$0.00000034
BUY
$0.00000023
BUY
$0.00000055
NEUTRAL
$0.00000038
NEUTRAL
Buy
1 Week
$0.00000028
BUY
$0.00000021
BUY
-
$0.00000054
NEUTRAL
$0.00000002
BUY
Strong Buy
1 Month
$0.00000023
BUY
-
-
$0.00000044
BUY
$0.00000002
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 19, 2021
$0.00000051
$0.00000055
$109 22,844,310 PWR
$467,551
$0.00000050 $0.00000055 $0.00000051
Feb 20, 2021
$0.00000045
$0.00000051
$185 3,387,667 PWR
$2,740,390
$0.00000045 $0.00000051 $0.00000045
Feb 21, 2021
$0.00000043
$0.00000045
$10,675 33,143,550 PWR
$187,798
$0.00000043 $0.00000051 $0.00000043
Feb 22, 2021
$0.00000054
$0.00000043
$1,977 42,030,944 PWR
$171,367
$0.00000043 $0.00000055 $0.00000054
Feb 23, 2021
$0.00000048
$0.00000054
$19 59,805,139 PWR
$4,427,791
$0.00000046 $0.00000057 $0.00000048
Feb 24, 2021
$0.00000047
$0.00000048
$0 35,034,119 PWR
$1,810,202
$0.00000039 $0.00000048 $0.00000047
Feb 25, 2021
$0.00000044
$0.00000047
$0 14,968,266 PWR
$467,336
$0.00000039 $0.00000047 $0.00000044
More Historical Data