PWR Coin

(PWR) Price

$0.00000029 -0.00000002 (-6.45%)

PWR Coin (PWR) price

PWR - USD
  • PWR - USD (United States Dollar)
  • PWR - EUR (Euro)
  • PWR - GBP (British Pound Sterling)
  • PWR - RUB (Russian Ruble)
$0.00000029 -0.00000002 (-6.45%)
0.00000000 BTC (-100.00%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.00000029
BUY
$0.00000029
SELL
$0.00000029
BUY
$0.00000029
NEUTRAL
$0.00000029
NEUTRAL
Buy
10 Minutes
$0.00000029
BUY
$0.00000029
SELL
$0.00000030
SELL
$0.00000029
NEUTRAL
$0.00000029
NEUTRAL
Sell
1 Hour
$0.00000029
SELL
$0.00000030
SELL
$0.00000028
BUY
$0.00000030
NEUTRAL
$0.00000028
NEUTRAL
Sell
6 Hours
$0.00000030
SELL
$0.00000027
BUY
$0.00000027
BUY
$0.00000033
SELL
$0.00000028
NEUTRAL
Neutral
12 Hours
$0.00000028
BUY
$0.00000024
BUY
$0.00000034
SELL
$0.00000033
NEUTRAL
$0.00000023
NEUTRAL
Buy
1 Day
$0.00000025
BUY
$0.00000028
BUY
-
$0.00000033
NEUTRAL
$0.00000017
BUY
Strong Buy
1 Week
$0.00000031
SELL
$0.00000023
BUY
-
$0.00000050
NEUTRAL
$0.00000011
NEUTRAL
Neutral
1 Month
$0.00000023
BUY
-
-
$0.00000040
NEUTRAL
$0.00000006
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 23, 2021
$0.00000025
$0.00000025
$0 40,497,239 PWR
$320,984
$0.00000024 $0.00000025 $0.00000025
Jul 24, 2021
$0.00000026
$0.00000025
$0 16,255,704 PWR
$328,614
$0.00000025 $0.00000026 $0.00000026
Jul 25, 2021
$0.00000028
$0.00000026
$0 38,448,067 PWR
$1,291,840
$0.00000026 $0.00000028 $0.00000028
Jul 26, 2021
$0.00000031
$0.00000028
$0 48,978,110 PWR
$1,402,028
$0.00000028 $0.00000032 $0.00000031
Jul 27, 2021
$0.00000030
$0.00000031
$0 10,714,592 PWR
$1,458,023
$0.00000030 $0.00000032 $0.00000030
Jul 28, 2021
$0.00000031
$0.00000030
$0 3,764,191 PWR
$1,485,850
$0.00000030 $0.00000031 $0.00000031
Jul 29, 2021
$0.00000030
$0.00000031
$0 68,155,706 PWR
$389,488
$0.00000030 $0.00000031 $0.00000030
More Historical Data