PWR Coin

(PWR) Price

$0.00000013 +0.00 (+0.00%)

PWR Coin (PWR) price

PWR - USD
  • PWR - USD (United States Dollar)
  • PWR - EUR (Euro)
  • PWR - GBP (British Pound Sterling)
  • PWR - RUB (Russian Ruble)
$0.00000013 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200041993
$0.00000013
770,627.27047848 PWR
$0.1002
4 months ago
Yobit
Sell
200041992
$0.00000013
183,903.84615385 PWR
$0.02391
4 months ago
Yobit
Sell
200041991
$0.00000013
816,096.15384615 PWR
$0.1061
4 months ago
Yobit
Buy
200041990
$0.00000012
4,944,950.68777777 PWR
$0.5934
5 months ago
Yobit
Buy
200041989
$0.00000012
9,920,170.10444444 PWR
$1.19
5 months ago
Yobit
Buy
200041988
$0.00000012
7,867,721.70337078 PWR
$0.9441
5 months ago
Yobit
Buy
200041987
$0.00000012
8,356,880.18426966 PWR
$1.00
5 months ago
Yobit
Buy
200041986
$0.00000012
4,890,180.40354655 PWR
$0.5868
5 months ago
Yobit
Buy
200041985
$0.00000012
966,121.96718296 PWR
$0.1159
5 months ago
Yobit
Buy
200041984
$0.00000012
966,121.96718296 PWR
$0.1159
5 months ago
Yobit
Buy
200041983
$0.00000012
966,121.96718296 PWR
$0.1159
5 months ago
Yobit
Sell
200041982
$0.00000012
1,180,063.27272727 PWR
$0.1416
5 months ago
Yobit
Sell
200041981
$0.00000012
1,099,967.63636363 PWR
$0.1320
5 months ago
Yobit
Buy
200041980
$0.00000011
19,374,435.56504834 PWR
$2.13
5 months ago
Yobit
Buy
200041979
$0.00000011
1,845,640.25777409 PWR
$0.2030
5 months ago
Yobit
Sell
200041978
$0.00000011
7,727,272.72727272 PWR
$0.8500
5 months ago
Yobit
Sell
200041977
$0.00000011
1,143,478.50000000 PWR
$0.1258
5 months ago
Yobit
Sell
200041976
$0.00000011
1,623,561.50000000 PWR
$0.1786
5 months ago
Yobit
Sell
200041975
$0.00000011
807,949.76978817 PWR
$0.08887
5 months ago
Yobit
Buy
200041974
$0.00000010
5,439,216.21711931 PWR
$0.5439
5 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data