PWR Coin (PWR) price
PWR - USD
- PWR - USD (United States Dollar)
- PWR - EUR (Euro)
- PWR - GBP (British Pound Sterling)
- PWR - RUB (Russian Ruble)
$0.00000008
+0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Sell |
200043257 |
$0.00000008 |
1,284,665.04491017 PWR |
$0.1028 |
4 months ago |
Yobit |
Sell |
200043255 |
$0.00000008 |
297,255.91017966 PWR |
$0.02378 |
4 months ago |
Yobit |
Sell |
200043256 |
$0.00000008 |
987,409.13473051 PWR |
$0.07899 |
4 months ago |
Yobit |
Sell |
200043254 |
$0.00000008 |
1,284,665.04491017 PWR |
$0.1028 |
4 months ago |
Yobit |
Sell |
200043253 |
$0.00000008 |
1,284,665.04491017 PWR |
$0.1028 |
4 months ago |
Yobit |
Buy |
200043252 |
$0.00000007 |
2,280,842.57242856 PWR |
$0.1597 |
4 months ago |
Yobit |
Buy |
200043251 |
$0.00000007 |
9,999,999.99900000 PWR |
$0.7000 |
4 months ago |
Yobit |
Buy |
200043250 |
$0.00000007 |
2,866,586.00000000 PWR |
$0.2007 |
4 months ago |
Yobit |
Buy |
200043249 |
$0.00000007 |
3,285,714.28571428 PWR |
$0.2300 |
4 months ago |
Yobit |
Buy |
200043248 |
$0.00000007 |
3,571,428.57142857 PWR |
$0.2500 |
4 months ago |
Yobit |
Sell |
200043247 |
$0.00000008 |
5,362.66638152 PWR |
$0.0004290 |
4 months ago |
Yobit |
Sell |
200043246 |
$0.00000008 |
4,680,684.47647562 PWR |
$0.3745 |
4 months ago |
Yobit |
Sell |
200043245 |
$0.00000008 |
1,913,666.57142857 PWR |
$0.1531 |
4 months ago |
Yobit |
Buy |
200043244 |
$0.00000007 |
1,763,407.68006525 PWR |
$0.1234 |
4 months ago |
Yobit |
Buy |
200043243 |
$0.00000007 |
14,285,714.21000000 PWR |
$1.0000 |
4 months ago |
Yobit |
Buy |
200043242 |
$0.00000007 |
2,130,994.00000000 PWR |
$0.1492 |
4 months ago |
Yobit |
Buy |
200043241 |
$0.00000007 |
4,686,047.14285714 PWR |
$0.3280 |
4 months ago |
Yobit |
Buy |
200043240 |
$0.00000007 |
1,105,875.49672817 PWR |
$0.07741 |
4 months ago |
Yobit |
Sell |
200043239 |
$0.00000008 |
2,518,316.00000000 PWR |
$0.2015 |
4 months ago |
Yobit |
Sell |
200043238 |
$0.00000008 |
2,559,591.14285714 PWR |
$0.2048 |
4 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|