PWR Coin

(PWR) Price

$0.00000013 +0.00 (+0.00%)

PWR Coin (PWR) price

PWR - USD
  • PWR - USD (United States Dollar)
  • PWR - EUR (Euro)
  • PWR - GBP (British Pound Sterling)
  • PWR - RUB (Russian Ruble)
$0.00000013 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200036232
$0.00000012
840,000.00000000 PWR
$0.1008
1 week ago
Yobit
Buy
200036242
$0.00000010
1,721,557.43961002 PWR
$0.1722
1 week ago
Yobit
Buy
200036240
$0.00000011
3,850,102.54550000 PWR
$0.4235
1 week ago
Yobit
Buy
200036239
$0.00000011
918,181.00000000 PWR
$0.1010
1 week ago
Yobit
Buy
200036238
$0.00000011
3,850,102.54550000 PWR
$0.4235
1 week ago
Yobit
Buy
200036237
$0.00000011
3,850,102.54550000 PWR
$0.4235
1 week ago
Yobit
Buy
200036236
$0.00000012
29,583,333.33333333 PWR
$3.55
1 week ago
Yobit
Buy
200036235
$0.00000012
3,635,138.48670000 PWR
$0.4362
1 week ago
Yobit
Buy
200036234
$0.00000012
841,666.00000000 PWR
$0.1010
1 week ago
Yobit
Buy
200036233
$0.00000012
3,529,260.66670000 PWR
$0.4235
1 week ago
Yobit
Buy
200036241
$0.00000010
4,111,760.00000000 PWR
$0.4112
1 week ago
Yobit
Buy
200036231
$0.00000012
3,529,260.66670000 PWR
$0.4235
1 week ago
Yobit
Sell
200036230
$0.00000013
3,004,225.08584057 PWR
$0.3905
2 weeks ago
Yobit
Buy
200036229
$0.00000013
770,000.00000000 PWR
$0.1001
2 weeks ago
Yobit
Buy
200036228
$0.00000013
3,257,779.07690000 PWR
$0.4235
2 weeks ago
Yobit
Buy
200036227
$0.00000013
776,923.00000000 PWR
$0.1010
2 weeks ago
Yobit
Buy
200036226
$0.00000013
3,257,779.07690000 PWR
$0.4235
2 weeks ago
Yobit
Buy
200036225
$0.00000013
13,165,150.91686600 PWR
$1.71
2 weeks ago
Yobit
Buy
200036224
$0.00000013
8,752,660.13715928 PWR
$1.14
2 weeks ago
Yobit
Sell
200036223
$0.00000014
1,903,459.11211117 PWR
$0.2665
2 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 28, 2020
$0.00000013
$0.00000014
$316 60,260,465 PWR
$65,106
$0.00000013 $0.00000014 $0.00000013
Jun 29, 2020
$0.00000013
$0.00000013
$0 0 PWR
$88,559
$0.00000013 $0.00000013 $0.00000013
Jun 30, 2020
$0.00000013
$0.00000013
$0 0 PWR
$88,972
$0.00000013 $0.00000013 $0.00000013
Jul 01, 2020
$0.00000013
$0.00000013
$7 0 PWR
$67,124
$0.00000013 $0.00000013 $0.00000013
Jul 02, 2020
$0.00000013
$0.00000013
$0 0 PWR
$88,201
$0.00000013 $0.00000013 $0.00000013
Jul 03, 2020
$0.00000013
$0.00000013
$3 0 PWR
$69,964
$0.00000013 $0.00000013 $0.00000013
Jul 04, 2020
$0.00000013
$0.00000013
$0 0 PWR
$87,879
$0.00000013 $0.00000013 $0.00000013
More Historical Data