PWR Coin

(PWR) Price

$0.00000007 +0.00 (+0.00%)

PWR Coin (PWR) price

PWR - USD
  • PWR - USD (United States Dollar)
  • PWR - EUR (Euro)
  • PWR - GBP (British Pound Sterling)
  • PWR - RUB (Russian Ruble)
$0.00000007 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200043343
$0.00000006
1,756,716.00006106 PWR
$0.1054
2 weeks ago
Yobit
Buy
200043342
$0.00000006
3,992,425.74123041 PWR
$0.2395
3 weeks ago
Yobit
Buy
200043341
$0.00000007
6,613,598.23738923 PWR
$0.4630
1 month ago
Yobit
Buy
200043340
$0.00000007
14,393,235.88429904 PWR
$1.01
1 month ago
Yobit
Buy
200043339
$0.00000007
14,393,235.88429904 PWR
$1.01
1 month ago
Yobit
Buy
200043338
$0.00000007
14,393,235.88429904 PWR
$1.01
1 month ago
Yobit
Buy
200043337
$0.00000007
1,862,667.80791963 PWR
$0.1304
1 month ago
Yobit
Buy
200043336
$0.00000007
14,318,260.03119944 PWR
$1.00
1 month ago
Yobit
Buy
200043335
$0.00000007
14,335,232.39186394 PWR
$1.00
1 month ago
Yobit
Buy
200043334
$0.00000007
14,345,751.29839014 PWR
$1.00
1 month ago
Yobit
Sell
200043333
$0.00000007
3,300,531.18333350 PWR
$0.2310
1 month ago
Yobit
Sell
200043332
$0.00000007
39,175,640.61943792 PWR
$2.74
1 month ago
Yobit
Sell
200043331
$0.00000007
15,375,420.44277528 PWR
$1.08
1 month ago
Yobit
Sell
200043330
$0.00000007
1,710,863.96923859 PWR
$0.1198
1 month ago
Yobit
Sell
200043329
$0.00000007
14,572,371.11205218 PWR
$1.02
1 month ago
Yobit
Sell
200043328
$0.00000007
14,572,371.11205218 PWR
$1.02
1 month ago
Yobit
Sell
200043327
$0.00000007
4,225,525.86423005 PWR
$0.2958
2 months ago
Yobit
Sell
200043326
$0.00000007
147,675.07676115 PWR
$0.01034
2 months ago
Yobit
Sell
200043325
$0.00000007
3,986,912.84889879 PWR
$0.2791
2 months ago
Yobit
Sell
200043324
$0.00000007
4,121,202.77673197 PWR
$0.2885
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data