PWR Coin

(PWR) Price

$0.00000014 -0.00000005 (-26.32%)

PWR Coin (PWR) price

PWR - USD
  • PWR - USD (United States Dollar)
  • PWR - EUR (Euro)
  • PWR - GBP (British Pound Sterling)
  • PWR - RUB (Russian Ruble)
$0.00000014 -0.00000005 (-26.32%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200035866
$0.00000013
3,375,799.03902255 PWR
$0.4389
4 hours ago
Yobit
Sell
200035864
$0.00000013
153,176.15028588 PWR
$0.01991
12 hours ago
Yobit
Sell
200035865
$0.00000013
616,200.96097745 PWR
$0.08011
12 hours ago
Yobit
Sell
200035863
$0.00000013
1,919,411.92485706 PWR
$0.2495
13 hours ago
Yobit
Sell
200035862
$0.00000013
883,286.17577999 PWR
$0.1148
13 hours ago
Yobit
Sell
200035861
$0.00000013
1,036,125.74907707 PWR
$0.1347
13 hours ago
Yobit
Sell
200035860
$0.00000013
883,286.17577999 PWR
$0.1148
13 hours ago
Yobit
Sell
200035859
$0.00000013
833,253.00000000 PWR
$0.1083
13 hours ago
Yobit
Sell
200035858
$0.00000013
1,912,551.73332001 PWR
$0.2486
13 hours ago
Yobit
Sell
200035857
$0.00000011
1,908,360.50117066 PWR
$0.2099
17 hours ago
Yobit
Buy
200035856
$0.00000011
86,794,254.24999999 PWR
$9.55
17 hours ago
Yobit
Buy
200035855
$0.00000011
61,297,385.24882935 PWR
$6.74
17 hours ago
Yobit
Buy
200035854
$0.00000011
75,066,251.11480699 PWR
$8.26
17 hours ago
Yobit
Buy
200035853
$0.00000010
3,992,000.00000000 PWR
$0.3992
19 hours ago
Yobit
Buy
200035852
$0.00000010
3,992,000.00000000 PWR
$0.3992
19 hours ago
Yobit
Buy
200035851
$0.00000010
22,000,000.00000000 PWR
$2.20
19 hours ago
Yobit
Buy
200035850
$0.00000010
20,618.75249500 PWR
$0.002062
19 hours ago
Yobit
Buy
200035849
$0.00000010
50,000,000.00000000 PWR
$5.00
19 hours ago
Yobit
Buy
200035848
$0.00000011
3,629,090.90910000 PWR
$0.3992
19 hours ago
Yobit
Buy
200035847
$0.00000011
3,629,090.90910000 PWR
$0.3992
19 hours ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 28, 2020
$0.00000017
$0.00000018
$0 0 PWR
$65,319
$0.00000017 $0.00000018 $0.00000017
Mar 29, 2020
$0.00000016
$0.00000017
$0 0 PWR
$65,319
$0.00000016 $0.00000017 $0.00000016
Mar 30, 2020
$0.00000016
$0.00000016
$0 0 PWR
$65,319
$0.00000016 $0.00000016 $0.00000016
Mar 31, 2020
$0.00000017
$0.00000016
$0 2,897,438 PWR
$65,319
$0.00000016 $0.00000017 $0.00000017
Apr 01, 2020
$0.00000017
$0.00000017
$0 6,729,603 PWR
$60,060
$0.00000017 $0.00000017 $0.00000017
Apr 02, 2020
$0.00000017
$0.00000017
$3 5,000,000 PWR
$65,372
$0.00000015 $0.00000017 $0.00000017
Apr 03, 2020
$0.00000013
$0.00000017
$1 358,133,846 PWR
$68,272
$0.00000013 $0.00000017 $0.00000013
More Historical Data