PWR Coin

(PWR) Price

$0.00000045 -0.00000002 (-4.26%)

PWR Coin (PWR) price

PWR - USD
  • PWR - USD (United States Dollar)
  • PWR - EUR (Euro)
  • PWR - GBP (British Pound Sterling)
  • PWR - RUB (Russian Ruble)
$0.00000045 -0.00000002 (-4.26%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200038441
$0.00000039
650,000.00000000 PWR
$0.2535
10 min. ago
Yobit
Buy
200038439
$0.00000044
84,452.61522409 PWR
$0.03716
7 hours ago
Yobit
Buy
200038440
$0.00000038
323,910.65822900 PWR
$0.1231
7 hours ago
Yobit
Buy
200038438
$0.00000044
1,298,333.33333333 PWR
$0.5713
7 hours ago
Yobit
Sell
200038437
$0.00000044
650,000.00000000 PWR
$0.2860
7 hours ago
Yobit
Buy
200038436
$0.00000039
650,000.00000000 PWR
$0.2535
14 hours ago
Yobit
Sell
200038435
$0.00000044
350,000.00000000 PWR
$0.1540
17 hours ago
Yobit
Sell
200038434
$0.00000044
300,000.00000000 PWR
$0.1320
18 hours ago
Yobit
Sell
200038433
$0.00000039
1,850,000.00000000 PWR
$0.7215
1 day ago
Yobit
Buy
200038432
$0.00000039
650,000.00000000 PWR
$0.2535
1 day ago
Yobit
Sell
200038431
$0.00000044
650,000.00000000 PWR
$0.2860
1 day ago
Yobit
Sell
200038430
$0.00000039
891,312.21512821 PWR
$0.3476
1 day ago
Yobit
Sell
200038429
$0.00000039
7,676,953.78487179 PWR
$2.99
1 day ago
Yobit
Buy
200038428
$0.00000039
650,000.00000000 PWR
$0.2535
1 day ago
Yobit
Buy
200038427
$0.00000040
650,000.00000000 PWR
$0.2600
1 day ago
Yobit
Buy
200038426
$0.00000041
150,000.00000000 PWR
$0.06150
1 day ago
Yobit
Buy
200038425
$0.00000041
500,000.00000000 PWR
$0.2050
1 day ago
Yobit
Sell
200038424
$0.00000047
553,788.14090759 PWR
$0.2603
1 day ago
Yobit
Sell
200038423
$0.00000046
650,000.00000000 PWR
$0.2990
1 day ago
Yobit
Sell
200038422
$0.00000045
247,619.98643722 PWR
$0.1114
1 day ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 19, 2021
$0.00000051
$0.00000055
$109 22,844,310 PWR
$467,551
$0.00000050 $0.00000055 $0.00000051
Feb 20, 2021
$0.00000045
$0.00000051
$185 3,387,667 PWR
$2,740,390
$0.00000045 $0.00000051 $0.00000045
Feb 21, 2021
$0.00000043
$0.00000045
$10,675 33,143,550 PWR
$187,798
$0.00000043 $0.00000051 $0.00000043
Feb 22, 2021
$0.00000054
$0.00000043
$1,977 42,030,944 PWR
$171,367
$0.00000043 $0.00000055 $0.00000054
Feb 23, 2021
$0.00000048
$0.00000054
$19 59,805,139 PWR
$4,427,791
$0.00000046 $0.00000057 $0.00000048
Feb 24, 2021
$0.00000047
$0.00000048
$0 35,034,119 PWR
$1,810,202
$0.00000039 $0.00000048 $0.00000047
Feb 25, 2021
$0.00000044
$0.00000047
$0 14,968,266 PWR
$467,336
$0.00000039 $0.00000047 $0.00000044
More Historical Data