PWR Coin

(PWR) Price

$0.00000031 +0.00000005 (+19.23%)

PWR Coin (PWR) price

PWR - USD
  • PWR - USD (United States Dollar)
  • PWR - EUR (Euro)
  • PWR - GBP (British Pound Sterling)
  • PWR - RUB (Russian Ruble)
$0.00000031 +0.00000005 (+19.23%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200040747
$0.00000028
3,718,346.01090000 PWR
$1.04
3 hours ago
Yobit
Buy
200040746
$0.00000031
3,718,346.01090000 PWR
$1.15
3 hours ago
Yobit
Sell
200040745
$0.00000031
1,281,653.98910000 PWR
$0.3973
3 hours ago
Yobit
Sell
200040744
$0.00000031
323,000.00000000 PWR
$0.1001
3 hours ago
Yobit
Sell
200040743
$0.00000031
786,964.47571707 PWR
$0.2440
8 hours ago
Yobit
Sell
200040742
$0.00000031
886,281.03075931 PWR
$0.2747
8 hours ago
Yobit
Sell
200040741
$0.00000032
567,897.48315867 PWR
$0.1817
17 hours ago
Yobit
Buy
200040740
$0.00000028
886,281.03075931 PWR
$0.2482
17 hours ago
Yobit
Buy
200040739
$0.00000028
687,426.67555977 PWR
$0.1925
17 hours ago
Yobit
Buy
200040738
$0.00000028
467,109.29368092 PWR
$0.1308
17 hours ago
Yobit
Buy
200040737
$0.00000028
1,137,544.69541908 PWR
$0.3185
21 hours ago
Yobit
Sell
200040736
$0.00000031
211,875.65298978 PWR
$0.06568
1 day ago
Yobit
Sell
200040735
$0.00000031
1,537,753.04164797 PWR
$0.4767
1 day ago
Yobit
Sell
200040734
$0.00000031
712,427.08626225 PWR
$0.2209
1 day ago
Yobit
Sell
200040733
$0.00000031
285,671.83262295 PWR
$0.08856
1 day ago
Yobit
Sell
200040732
$0.00000031
530,679.64900177 PWR
$0.1645
1 day ago
Yobit
Sell
200040731
$0.00000031
733,618.91850261 PWR
$0.2274
1 day ago
Yobit
Sell
200040730
$0.00000031
7,946.09417267 PWR
$0.002463
1 day ago
Yobit
Sell
200040729
$0.00000031
392,858.13285714 PWR
$0.1218
1 day ago
Yobit
Sell
200040728
$0.00000030
3,249,574.54750000 PWR
$0.9749
1 day ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 20, 2021
$0.00000020
$0.00000026
$0 80,160,543 PWR
$1,106,826
$0.00000020 $0.00000026 $0.00000020
Jul 21, 2021
$0.00000025
$0.00000020
$0 30,390,995 PWR
$1,199,182
$0.00000020 $0.00000025 $0.00000025
Jul 22, 2021
$0.00000025
$0.00000025
$0 2,475,474 PWR
$1,208,753
$0.00000025 $0.00000025 $0.00000025
Jul 23, 2021
$0.00000025
$0.00000025
$0 40,497,239 PWR
$320,984
$0.00000024 $0.00000025 $0.00000025
Jul 24, 2021
$0.00000026
$0.00000025
$0 16,255,704 PWR
$328,614
$0.00000025 $0.00000026 $0.00000026
Jul 25, 2021
$0.00000028
$0.00000026
$0 38,448,067 PWR
$1,291,840
$0.00000026 $0.00000028 $0.00000028
Jul 26, 2021
$0.00000031
$0.00000028
$0 48,978,110 PWR
$1,402,028
$0.00000028 $0.00000032 $0.00000031
More Historical Data