PWR Coin

(PWR) Price

$0.00000039 +0.00000001 (+2.63%)

PWR Coin (PWR) price

PWR - USD
  • PWR - USD (United States Dollar)
  • PWR - EUR (Euro)
  • PWR - GBP (British Pound Sterling)
  • PWR - RUB (Russian Ruble)
$0.00000039 +0.00000001 (+2.63%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200038942
$0.00000038
282,990.05410000 PWR
$0.1075
1 month ago
Yobit
Sell
200038941
$0.00000038
1,000,000.00000000 PWR
$0.3800
1 month ago
Yobit
Sell
200038940
$0.00000034
426,823.76735226 PWR
$0.1451
1 month ago
Yobit
Buy
200038939
$0.00000034
1,282,990.05410000 PWR
$0.4362
1 month ago
Yobit
Sell
200038938
$0.00000038
1,584,845.29070000 PWR
$0.6022
1 month ago
Yobit
Sell
200038937
$0.00000038
1,709,279.69634170 PWR
$0.6495
1 month ago
Yobit
Sell
200038936
$0.00000038
273,157.09153710 PWR
$0.1038
1 month ago
Yobit
Sell
200038935
$0.00000038
2,353,169.20583130 PWR
$0.8942
1 month ago
Yobit
Sell
200038934
$0.00000038
2,626,326.29736840 PWR
$0.9980
1 month ago
Yobit
Sell
200038933
$0.00000038
2,626,326.29736840 PWR
$0.9980
1 month ago
Yobit
Sell
200038932
$0.00000038
1,391,709.65397730 PWR
$0.5288
1 month ago
Yobit
Sell
200038931
$0.00000038
49,351.19522786 PWR
$0.01875
1 month ago
Yobit
Sell
200038930
$0.00000037
8,792.41395274 PWR
$0.003253
1 month ago
Yobit
Sell
200038929
$0.00000037
1,537,901.10324730 PWR
$0.5690
1 month ago
Yobit
Sell
200038928
$0.00000037
653,606.11296895 PWR
$0.2418
1 month ago
Yobit
Sell
200038927
$0.00000037
668,262.42763105 PWR
$0.2473
1 month ago
Yobit
Sell
200038926
$0.00000036
11,729.19399057 PWR
$0.004223
1 month ago
Yobit
Sell
200038925
$0.00000036
1,590,203.37740940 PWR
$0.5725
1 month ago
Yobit
Sell
200038924
$0.00000036
1,323,472.75000000 PWR
$0.4765
1 month ago
Yobit
Sell
200038923
$0.00000035
9,821.95592390 PWR
$0.003438
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data