PWR Coin

(PWR) Price

$0.00000018 -0.00000001 (-5.26%)

PWR Coin (PWR) price

PWR - USD
  • PWR - USD (United States Dollar)
  • PWR - EUR (Euro)
  • PWR - GBP (British Pound Sterling)
  • PWR - RUB (Russian Ruble)
$0.00000018 -0.00000001 (-5.26%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200041376
$0.00000016
630,111.00000000 PWR
$0.1008
3 days ago
Yobit
Buy
200041374
$0.00000017
800,000.00000000 PWR
$0.1360
4 days ago
Yobit
Buy
200041375
$0.00000017
589,600.00000000 PWR
$0.1002
4 days ago
Yobit
Sell
200041373
$0.00000018
665,333.33333332 PWR
$0.1198
4 days ago
Yobit
Sell
200041372
$0.00000018
7,026,084.90964473 PWR
$1.26
4 days ago
Yobit
Buy
200041371
$0.00000018
608,671.50000000 PWR
$0.1096
4 days ago
Yobit
Sell
200041370
$0.00000019
578,947.36842105 PWR
$0.1100
5 days ago
Yobit
Buy
200041369
$0.00000016
6,267,835.73515982 PWR
$1.00
1 week ago
Yobit
Buy
200041368
$0.00000018
581,480.33333333 PWR
$0.1047
1 week ago
Yobit
Sell
200041367
$0.00000019
409,676.27871235 PWR
$0.07784
1 week ago
Yobit
Sell
200041366
$0.00000019
220,639.51076133 PWR
$0.04192
1 week ago
Yobit
Sell
200041365
$0.00000019
553,084.10034978 PWR
$0.1051
1 week ago
Yobit
Buy
200041364
$0.00000016
10,000,001.00000000 PWR
$1.60
1 week ago
Yobit
Sell
200041363
$0.00000017
1,121,048.55270994 PWR
$0.1906
1 week ago
Yobit
Sell
200041362
$0.00000017
17,055,695.83705881 PWR
$2.90
1 week ago
Yobit
Sell
200041361
$0.00000017
29,353,058.59411764 PWR
$4.99
1 week ago
Yobit
Sell
200041360
$0.00000017
7,557,684.90821141 PWR
$1.28
1 week ago
Yobit
Buy
200041359
$0.00000017
3,742,730.30210000 PWR
$0.6363
1 week ago
Yobit
Buy
200041358
$0.00000017
3,768,228.29700000 PWR
$0.6406
1 week ago
Yobit
Buy
200041357
$0.00000017
5,811,764.69705882 PWR
$0.9880
1 week ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 22, 2021
$0.00000019
$0.00000019
$0 0 PWR
$2,931,762
$0.00000019 $0.00000019 $0.00000019
Nov 23, 2021
$0.00000019
$0.00000019
$0 0 PWR
$2,982,249
$0.00000019 $0.00000019 $0.00000019
Nov 24, 2021
$0.00000018
$0.00000019
$1 8,300,090 PWR
$2,978,452
$0.00000018 $0.00000019 $0.00000018
Nov 25, 2021
$0.00000018
$0.00000018
$2 9,689,690 PWR
$3,012,368
$0.00000018 $0.00000018 $0.00000018
Nov 26, 2021
$0.00000018
$0.00000018
$0 0 PWR
$2,813,255
$0.00000018 $0.00000018 $0.00000018
Nov 27, 2021
$0.00000018
$0.00000018
$0 0 PWR
$2,849,938
$0.00000018 $0.00000018 $0.00000018
Nov 28, 2021
$0.00000018
$0.00000018
$0 0 PWR
$2,925,084
$0.00000018 $0.00000018 $0.00000018
More Historical Data