PWR Coin

(PWR) Price

$0.00000008 +0.00 (+0.00%)

PWR Coin (PWR) price

PWR - USD
  • PWR - USD (United States Dollar)
  • PWR - EUR (Euro)
  • PWR - GBP (British Pound Sterling)
  • PWR - RUB (Russian Ruble)
$0.00000008 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200043257
$0.00000008
1,284,665.04491017 PWR
$0.1028
4 months ago
Yobit
Sell
200043255
$0.00000008
297,255.91017966 PWR
$0.02378
4 months ago
Yobit
Sell
200043256
$0.00000008
987,409.13473051 PWR
$0.07899
4 months ago
Yobit
Sell
200043254
$0.00000008
1,284,665.04491017 PWR
$0.1028
4 months ago
Yobit
Sell
200043253
$0.00000008
1,284,665.04491017 PWR
$0.1028
4 months ago
Yobit
Buy
200043252
$0.00000007
2,280,842.57242856 PWR
$0.1597
4 months ago
Yobit
Buy
200043251
$0.00000007
9,999,999.99900000 PWR
$0.7000
4 months ago
Yobit
Buy
200043250
$0.00000007
2,866,586.00000000 PWR
$0.2007
4 months ago
Yobit
Buy
200043249
$0.00000007
3,285,714.28571428 PWR
$0.2300
4 months ago
Yobit
Buy
200043248
$0.00000007
3,571,428.57142857 PWR
$0.2500
4 months ago
Yobit
Sell
200043247
$0.00000008
5,362.66638152 PWR
$0.0004290
4 months ago
Yobit
Sell
200043246
$0.00000008
4,680,684.47647562 PWR
$0.3745
4 months ago
Yobit
Sell
200043245
$0.00000008
1,913,666.57142857 PWR
$0.1531
4 months ago
Yobit
Buy
200043244
$0.00000007
1,763,407.68006525 PWR
$0.1234
4 months ago
Yobit
Buy
200043243
$0.00000007
14,285,714.21000000 PWR
$1.0000
4 months ago
Yobit
Buy
200043242
$0.00000007
2,130,994.00000000 PWR
$0.1492
4 months ago
Yobit
Buy
200043241
$0.00000007
4,686,047.14285714 PWR
$0.3280
4 months ago
Yobit
Buy
200043240
$0.00000007
1,105,875.49672817 PWR
$0.07741
4 months ago
Yobit
Sell
200043239
$0.00000008
2,518,316.00000000 PWR
$0.2015
4 months ago
Yobit
Sell
200043238
$0.00000008
2,559,591.14285714 PWR
$0.2048
4 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data