PWR Coin (PWR) price

PWR - USD

$0.00000030 +0.00000010 (+50.00%)

0.00000000 BTC (-100.00%)

Real Time Data

Market cap

$95,835

319,449,954,747 PWR

Volume (24H)

3,542,624 PWR

Day's range

$0.00000020 - $0.00000030

0.00000000 BTC - 0.00000000 BTC

Last trade

546,847.75383073 PWR

yobit $0.1586

Open price (24h)

$0.00000020

52 Weeks. Low - High

$0.00 - $0.00

Supply

9,955,369,730 PWR

Max supply

50,021,000 PWR

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Feb 08, 2020	$0.00000019	$0.00000019	$158 68,039,031 PWR	$212,870	$0.00000019 $0.00000019 $0.00000019
Feb 09, 2020	$0.00000019	$0.00000019	$6 1,698,235 PWR	$97,949	$0.00000019 $0.00000019 $0.00000019
Feb 10, 2020	$0.00000026	$0.00000019	$0 73,005,086 PWR	$95,276	$0.00000019 $0.00000026 $0.00000026
Feb 11, 2020	$0.00000028	$0.00000026	$74 29,246,144 PWR	$248,310	$0.00000026 $0.00000028 $0.00000028
Feb 12, 2020	$0.00000026	$0.00000028	$348 4,046,567 PWR	$339,266	$0.00000026 $0.00000028 $0.00000026
Feb 13, 2020	$0.00000024	$0.00000026	$1,113 12,183,817 PWR	$152,909	$0.00000024 $0.00000026 $0.00000024
Feb 14, 2020	$0.00000025	$0.00000024	$183 1,868,982 PWR	$135,885	$0.00000024 $0.00000025 $0.00000025