PWR Coin (PWR) price

PWR - USD

$0.00000046 +0.00000006 (+15.00%)

0.00000000 BTC (-100.00%)

Real Time Data

Market cap

$245,790

534,326,750,185 PWR

Volume (24H)

$474

1,031,037,868 PWR

Day's range

$0.00000038 - $0.00000052

0.00000000 BTC - 0.00000000 BTC

Last trade

249,136.97826086 PWR

yobit $0.1146

Open price (24h)

$0.00000040

52 Weeks. Low - High

$0.00 - $0.00

Supply

9,955,369,730 PWR

Max supply

50,021,000 PWR

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 14, 2019	$0.00000040	$0.00000040	$1 852,845 PWR	$125,772	$0.00000040 $0.00000040 $0.00000040
May 15, 2019	$0.00000040	$0.00000040	$2 15,837,866 PWR	$179,033	$0.00000040 $0.00000040 $0.00000040
May 16, 2019	$0.00000041	$0.00000040	$84 3,801,268 PWR	$325,621	$0.00000040 $0.00000041 $0.00000041
May 17, 2019	$0.00000040	$0.00000041	$117 61,286,862 PWR	$350,378	$0.00000040 $0.00000041 $0.00000040
May 18, 2019	$0.00000040	$0.00000040	$6 20,142,419 PWR	$699,126	$0.00000038 $0.00000040 $0.00000040
May 19, 2019	$0.00000045	$0.00000040	$157 65,061,871 PWR	$254,356	$0.00000039 $0.00000045 $0.00000045
May 20, 2019	$0.00000046	$0.00000045	$467 105,057,244 PWR	$242,145	$0.00000045 $0.00000052 $0.00000046