PWR Coin (PWR) price

PWR - USD

$0.00000031 +0.00 (+0.00%)

0.00000000 BTC (-100.00%)

Real Time Data

Market cap

$84,476

272,504,214,512 PWR

Volume (24H)

$20

63,272,741 PWR

Day's range

$0.00000029 - $0.00000036

0.00000000 BTC - 0.00000000 BTC

Last trade

73,420.61431476 PWR

yobit $0.02056

Open price (24h)

$0.00000031

52 Weeks. Low - High

$0.00 - $0.00

Supply

9,955,369,730 PWR

Max supply

50,021,000 PWR

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Oct 14, 2019	$0.00000033	$0.00000030	$149 27,353,405 PWR	$90,201	$0.00000030 $0.00000033 $0.00000033
Oct 15, 2019	$0.00000031	$0.00000033	$30 52,470,994 PWR	$581,555	$0.00000031 $0.00000033 $0.00000031
Oct 16, 2019	$0.00000032	$0.00000031	$21 782,143 PWR	$773,437	$0.00000031 $0.00000032 $0.00000032
Oct 17, 2019	$0.00000032	$0.00000032	$21 1,000,000 PWR	$773,437	$0.00000032 $0.00000032 $0.00000032
Oct 18, 2019	$0.00000033	$0.00000032	$21 2,698,234 PWR	$773,437	$0.00000032 $0.00000033 $0.00000033
Oct 19, 2019	$0.00000031	$0.00000033	$21 0 PWR	$773,437	$0.00000031 $0.00000033 $0.00000031
Oct 20, 2019	$0.00000031	$0.00000031	$20 0 PWR	$84,781	$0.00000031 $0.00000031 $0.00000031