PWR Coin

(PWR) Price

$0.00000014 -0.00000005 (-26.32%)

PWR Coin (PWR) price

PWR - USD
  • PWR - USD (United States Dollar)
  • PWR - EUR (Euro)
  • PWR - GBP (British Pound Sterling)
  • PWR - RUB (Russian Ruble)
$0.00000014 -0.00000005 (-26.32%)
0.00000000 BTC (-100.00%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
PWR/USD
$0.00000014 $0.00000002 (-12.50%)
$0.00000016 $0.00000002 (-12.50%)
$0
3,375,799 PWR
$0.00000013 $0.00000017 $0.00000014
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 29, 2020
$0.00000016
$0.00000017
$0 0 PWR
$65,319
$0.00000016 $0.00000017 $0.00000016
Mar 30, 2020
$0.00000016
$0.00000016
$0 0 PWR
$65,319
$0.00000016 $0.00000016 $0.00000016
Mar 31, 2020
$0.00000017
$0.00000016
$0 2,897,438 PWR
$65,319
$0.00000016 $0.00000017 $0.00000017
Apr 01, 2020
$0.00000017
$0.00000017
$0 6,729,603 PWR
$60,060
$0.00000017 $0.00000017 $0.00000017
Apr 02, 2020
$0.00000017
$0.00000017
$3 5,000,000 PWR
$65,372
$0.00000015 $0.00000017 $0.00000017
Apr 03, 2020
$0.00000013
$0.00000017
$1 358,133,846 PWR
$68,272
$0.00000013 $0.00000017 $0.00000013
Apr 04, 2020
$0.00000014
$0.00000013
$0 3,375,799 PWR
$56,239
$0.00000013 $0.00000014 $0.00000014
More Historical Data