PWR Coin

(PWR) Price

$0.00000031 +0.00000002 (+6.90%)

PWR Coin (PWR) price

PWR - USD
  • PWR - USD (United States Dollar)
  • PWR - EUR (Euro)
  • PWR - GBP (British Pound Sterling)
  • PWR - RUB (Russian Ruble)
$0.00000031 +0.00000002 (+6.90%)
0.00000000 BTC (-100.00%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
PWR/USD
$0.00000031 $0.00000002 (+6.90%)
$0.00000029 $0.00000002 (+6.90%)
$2
5,000,000 PWR
$0.00000029 $0.00000032 $0.00000031
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 27, 2021
$0.00000030
$0.00000031
$0 10,714,592 PWR
$1,458,023
$0.00000030 $0.00000032 $0.00000030
Jul 28, 2021
$0.00000031
$0.00000030
$0 3,764,191 PWR
$1,485,850
$0.00000030 $0.00000031 $0.00000031
Jul 29, 2021
$0.00000030
$0.00000031
$0 68,155,706 PWR
$389,488
$0.00000030 $0.00000031 $0.00000030
Jul 30, 2021
$0.00000029
$0.00000030
$0 15,940,609 PWR
$1,544,967
$0.00000029 $0.00000030 $0.00000029
Jul 31, 2021
$0.00000029
$0.00000029
$0 2,022,778 PWR
$1,564,141
$0.00000029 $0.00000029 $0.00000029
Aug 01, 2021
$0.00000029
$0.00000029
$0 31,796,642 PWR
$1,504,426
$0.00000029 $0.00000030 $0.00000029
Aug 02, 2021
$0.00000031
$0.00000029
$0 8,136,889 PWR
$1,481,067
$0.00000029 $0.00000032 $0.00000031
More Historical Data