PWR Coin (PWR) price
PWR - USD
- PWR - USD (United States Dollar)
- PWR - EUR (Euro)
- PWR - GBP (British Pound Sterling)
- PWR - RUB (Russian Ruble)
$0.00000041
+0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
---|---|---|---|---|---|---|
Yobit |
PWR/USD |
$0.00000041
$0.00000005 (+13.89%)
|
$0.00000036
$0.00000005 (+13.89%)
|
$3 8,351,734 PWR |
$0.00000036
$0.00000041
$0.00000041
|
Recently |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 23, 2021 |
$0.00000048 |
$0.00000054 |
$19 59,805,139 PWR |
$4,427,791 |
$0.00000046
$0.00000057
$0.00000048
|
Feb 24, 2021 |
$0.00000047 |
$0.00000048 |
$0 35,034,119 PWR |
$1,810,202 |
$0.00000039
$0.00000048
$0.00000047
|
Feb 25, 2021 |
$0.00000044 |
$0.00000047 |
$0 14,968,266 PWR |
$467,336 |
$0.00000039
$0.00000047
$0.00000044
|
Feb 26, 2021 |
$0.00000044 |
$0.00000044 |
$355 3,327,073 PWR |
$4,467,260 |
$0.00000044
$0.00000045
$0.00000044
|
Feb 27, 2021 |
$0.00000042 |
$0.00000044 |
$0 44,483,255 PWR |
$146,703 |
$0.00000037
$0.00000047
$0.00000042
|
Feb 28, 2021 |
$0.00000041 |
$0.00000042 |
$6 0 PWR |
$130,676 |
$0.00000041
$0.00000042
$0.00000041
|
Mar 01, 2021 |
$0.00000041 |
$0.00000041 |
$303 7,000,000 PWR |
$266,951 |
$0.00000036
$0.00000041
$0.00000041
|