PWR Coin

(PWR) Price

$0.00000015 -0.00000002 (-11.76%)

PWR Coin (PWR) price

PWR - USD
  • PWR - USD (United States Dollar)
  • PWR - EUR (Euro)
  • PWR - GBP (British Pound Sterling)
  • PWR - RUB (Russian Ruble)
$0.00000015 -0.00000002 (-11.76%)
0.00000000 BTC (-100.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Apr 07, 2020
$0.00000015
$0.00000015
$0.00000015
$0.00000015
$111 0 PWR
$16,213
Apr 06, 2020
$0.00000015
$0.00000015
$0.00000014
$0.00000014
$0 3,326,667 PWR
$70,215
Apr 05, 2020
$0.00000014
$0.00000014
$0.00000014
$0.00000014
$3 0 PWR
$42,513
Apr 04, 2020
$0.00000014
$0.00000014
$0.00000013
$0.00000013
$0 3,375,799 PWR
$56,239
Apr 03, 2020
$0.00000013
$0.00000017
$0.00000013
$0.00000017
$1 358,133,846 PWR
$68,272
Apr 02, 2020
$0.00000017
$0.00000017
$0.00000015
$0.00000017
$3 5,000,000 PWR
$65,372
Apr 01, 2020
$0.00000017
$0.00000017
$0.00000017
$0.00000017
$0 6,729,603 PWR
$60,060

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 01, 2020
$0.00000017
$0.00000017
$0 6,729,603 PWR
$60,060
$0.00000017 $0.00000017 $0.00000017
Apr 02, 2020
$0.00000017
$0.00000017
$3 5,000,000 PWR
$65,372
$0.00000015 $0.00000017 $0.00000017
Apr 03, 2020
$0.00000013
$0.00000017
$1 358,133,846 PWR
$68,272
$0.00000013 $0.00000017 $0.00000013
Apr 04, 2020
$0.00000014
$0.00000013
$0 3,375,799 PWR
$56,239
$0.00000013 $0.00000014 $0.00000014
Apr 05, 2020
$0.00000014
$0.00000014
$3 0 PWR
$42,513
$0.00000014 $0.00000014 $0.00000014
Apr 06, 2020
$0.00000015
$0.00000014
$0 3,326,667 PWR
$70,215
$0.00000014 $0.00000015 $0.00000015
Apr 07, 2020
$0.00000015
$0.00000015
$111 0 PWR
$16,213
$0.00000015 $0.00000015 $0.00000015
More Historical Data