PWR Coin

(PWR) Price

$0.00000014 -0.00000007 (-33.33%)

PWR Coin (PWR) price

PWR - USD
  • PWR - USD (United States Dollar)
  • PWR - EUR (Euro)
  • PWR - GBP (British Pound Sterling)
  • PWR - RUB (Russian Ruble)
$0.00000014 -0.00000007 (-33.33%)
0.00000000 BTC (-100.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 21, 2020
$0.00000014
$0.00000021
$0.00000014
$0.00000021
$33 71,448,812 PWR
$74,330
Sep 20, 2020
$0.00000021
$0.00000021
$0.00000021
$0.00000021
$33 25,815,464 PWR
$74,330
Sep 19, 2020
$0.00000021
$0.00000022
$0.00000021
$0.00000022
$33 0 PWR
$74,330
Sep 18, 2020
$0.00000022
$0.00000022
$0.00000022
$0.00000022
$44 1,006,000 PWR
$82,043
Sep 17, 2020
$0.00000022
$0.00000022
$0.00000022
$0.00000022
$389 805,433 PWR
$113,002
Sep 16, 2020
$0.00000022
$0.00000023
$0.00000017
$0.00000022
$33 37,740,328 PWR
$138,845
Sep 15, 2020
$0.00000022
$0.00000026
$0.00000013
$0.00000013
$1 1,261,408,787 PWR
$104,104

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 15, 2020
$0.00000022
$0.00000013
$1 1,261,408,787 PWR
$104,104
$0.00000013 $0.00000026 $0.00000022
Sep 16, 2020
$0.00000022
$0.00000022
$33 37,740,328 PWR
$138,845
$0.00000017 $0.00000023 $0.00000022
Sep 17, 2020
$0.00000022
$0.00000022
$389 805,433 PWR
$113,002
$0.00000022 $0.00000022 $0.00000022
Sep 18, 2020
$0.00000022
$0.00000022
$44 1,006,000 PWR
$82,043
$0.00000022 $0.00000022 $0.00000022
Sep 19, 2020
$0.00000021
$0.00000022
$33 0 PWR
$74,330
$0.00000021 $0.00000022 $0.00000021
Sep 20, 2020
$0.00000021
$0.00000021
$33 25,815,464 PWR
$74,330
$0.00000021 $0.00000021 $0.00000021
Sep 21, 2020
$0.00000014
$0.00000021
$33 71,448,812 PWR
$74,330
$0.00000014 $0.00000021 $0.00000014
More Historical Data