PWR Coin

(PWR) Price

$0.00000041 -0.00000001 (-2.38%)

PWR Coin (PWR) price

PWR - USD
  • PWR - USD (United States Dollar)
  • PWR - EUR (Euro)
  • PWR - GBP (British Pound Sterling)
  • PWR - RUB (Russian Ruble)
$0.00000041 -0.00000001 (-2.38%)
0.00000000 BTC (-100.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 01, 2021
$0.00000041
$0.00000041
$0.00000036
$0.00000041
$303 7,000,000 PWR
$266,951
Feb 28, 2021
$0.00000041
$0.00000042
$0.00000041
$0.00000042
$6 0 PWR
$130,676
Feb 27, 2021
$0.00000042
$0.00000047
$0.00000037
$0.00000044
$0 44,483,255 PWR
$146,703
Feb 26, 2021
$0.00000044
$0.00000045
$0.00000044
$0.00000044
$355 3,327,073 PWR
$4,467,260
Feb 25, 2021
$0.00000044
$0.00000047
$0.00000039
$0.00000047
$0 14,968,266 PWR
$467,336
Feb 24, 2021
$0.00000047
$0.00000048
$0.00000039
$0.00000048
$0 35,034,119 PWR
$1,810,202
Feb 23, 2021
$0.00000048
$0.00000057
$0.00000046
$0.00000054
$19 59,805,139 PWR
$4,427,791

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 23, 2021
$0.00000048
$0.00000054
$19 59,805,139 PWR
$4,427,791
$0.00000046 $0.00000057 $0.00000048
Feb 24, 2021
$0.00000047
$0.00000048
$0 35,034,119 PWR
$1,810,202
$0.00000039 $0.00000048 $0.00000047
Feb 25, 2021
$0.00000044
$0.00000047
$0 14,968,266 PWR
$467,336
$0.00000039 $0.00000047 $0.00000044
Feb 26, 2021
$0.00000044
$0.00000044
$355 3,327,073 PWR
$4,467,260
$0.00000044 $0.00000045 $0.00000044
Feb 27, 2021
$0.00000042
$0.00000044
$0 44,483,255 PWR
$146,703
$0.00000037 $0.00000047 $0.00000042
Feb 28, 2021
$0.00000041
$0.00000042
$6 0 PWR
$130,676
$0.00000041 $0.00000042 $0.00000041
Mar 01, 2021
$0.00000041
$0.00000041
$303 7,000,000 PWR
$266,951
$0.00000036 $0.00000041 $0.00000041
More Historical Data