PWR Coin

(PWR) Price

$0.00000017 +0.00 (+0.00%)

PWR Coin (PWR) price

PWR - USD
  • PWR - USD (United States Dollar)
  • PWR - EUR (Euro)
  • PWR - GBP (British Pound Sterling)
  • PWR - RUB (Russian Ruble)
$0.00000017 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 26, 2022
$0.00000017
$0.00000017
$0.00000017
$0.00000017
$5 27,591,875 PWR
$1,877,314
Jan 25, 2022
$0.00000017
$0.00000017
$0.00000017
$0.00000017
$0 0 PWR
$1,914,698
Jan 24, 2022
$0.00000017
$0.00000017
$0.00000017
$0.00000017
$0 0 PWR
$1,877,584
Jan 23, 2022
$0.00000017
$0.00000018
$0.00000017
$0.00000018
$6 35,429,358 PWR
$1,826,891
Jan 22, 2022
$0.00000018
$0.00000018
$0.00000018
$0.00000018
$1 5,666,024 PWR
$1,818,778
Jan 21, 2022
$0.00000018
$0.00000018
$0.00000018
$0.00000018
$0 0 PWR
$1,881,532
Jan 20, 2022
$0.00000018
$0.00000018
$0.00000018
$0.00000018
$0 0 PWR
$2,218,382

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 20, 2022
$0.00000018
$0.00000018
$0 0 PWR
$2,218,382
$0.00000018 $0.00000018 $0.00000018
Jan 21, 2022
$0.00000018
$0.00000018
$0 0 PWR
$1,881,532
$0.00000018 $0.00000018 $0.00000018
Jan 22, 2022
$0.00000018
$0.00000018
$1 5,666,024 PWR
$1,818,778
$0.00000018 $0.00000018 $0.00000018
Jan 23, 2022
$0.00000017
$0.00000018
$6 35,429,358 PWR
$1,826,891
$0.00000017 $0.00000018 $0.00000017
Jan 24, 2022
$0.00000017
$0.00000017
$0 0 PWR
$1,877,584
$0.00000017 $0.00000017 $0.00000017
Jan 25, 2022
$0.00000017
$0.00000017
$0 0 PWR
$1,914,698
$0.00000017 $0.00000017 $0.00000017
Jan 26, 2022
$0.00000017
$0.00000017
$5 27,591,875 PWR
$1,877,314
$0.00000017 $0.00000017 $0.00000017
More Historical Data