PWR Coin

(PWR) Price

$0.00000014 -0.00000001 (-6.67%)

PWR Coin (PWR) price

PWR - USD
  • PWR - USD (United States Dollar)
  • PWR - EUR (Euro)
  • PWR - GBP (British Pound Sterling)
  • PWR - RUB (Russian Ruble)
$0.00000014 -0.00000001 (-6.67%)
0.00000000 BTC (-100.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 30, 2020
$0.00000015
$0.00000015
$0.00000015
$0.00000015
$52 0 PWR
$819,185
May 29, 2020
$0.00000015
$0.00000015
$0.00000015
$0.00000015
$0 3,078,714 PWR
$41,613
May 28, 2020
$0.00000015
$0.00000015
$0.00000015
$0.00000015
$0 0 PWR
$41,613
May 27, 2020
$0.00000015
$0.00000015
$0.00000015
$0.00000015
$1 0 PWR
$40,052
May 26, 2020
$0.00000015
$0.00000015
$0.00000015
$0.00000015
$1 0 PWR
$39,145
May 25, 2020
$0.00000015
$0.00000016
$0.00000015
$0.00000016
$1 9,347,826 PWR
$43,145
May 24, 2020
$0.00000016
$0.00000016
$0.00000016
$0.00000016
$22 0 PWR
$83,795

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 24, 2020
$0.00000016
$0.00000016
$22 0 PWR
$83,795
$0.00000016 $0.00000016 $0.00000016
May 25, 2020
$0.00000015
$0.00000016
$1 9,347,826 PWR
$43,145
$0.00000015 $0.00000016 $0.00000015
May 26, 2020
$0.00000015
$0.00000015
$1 0 PWR
$39,145
$0.00000015 $0.00000015 $0.00000015
May 27, 2020
$0.00000015
$0.00000015
$1 0 PWR
$40,052
$0.00000015 $0.00000015 $0.00000015
May 28, 2020
$0.00000015
$0.00000015
$0 0 PWR
$41,613
$0.00000015 $0.00000015 $0.00000015
May 29, 2020
$0.00000015
$0.00000015
$0 3,078,714 PWR
$41,613
$0.00000015 $0.00000015 $0.00000015
May 30, 2020
$0.00000015
$0.00000015
$52 0 PWR
$819,185
$0.00000015 $0.00000015 $0.00000015
More Historical Data