QuarkChain

(QKC) Price

$0.01216 +0.00 (+0.00%)

QuarkChain (QKC) price

QKC - USD
  • QKC - USD (United States Dollar)
  • QKC - EUR (Euro)
  • QKC - GBP (British Pound Sterling)
  • QKC - RUB (Russian Ruble)
$0.01216 +0.00 (+0.00%)
0.00000000 BTC (-6.92%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.01216
BUY
$0.01216
SELL
$0.01216
SELL
$0.01216
NEUTRAL
$0.01216
NEUTRAL
Sell
10 Minutes
$0.01216
BUY
$0.01216
SELL
$0.01216
SELL
$0.01216
NEUTRAL
$0.01216
NEUTRAL
Sell
1 Hour
$0.01216
BUY
$0.01216
SELL
$0.01216
SELL
$0.01216
NEUTRAL
$0.01216
NEUTRAL
Sell
6 Hours
$0.01216
BUY
$0.01216
SELL
$0.01216
SELL
$0.01216
NEUTRAL
$0.01216
NEUTRAL
Sell
12 Hours
$0.01216
BUY
$0.01216
SELL
$0.01216
SELL
$0.01216
NEUTRAL
$0.01216
NEUTRAL
Sell
1 Day
$0.01216
BUY
$0.01216
SELL
$0.01216
SELL
$0.01216
NEUTRAL
$0.01216
NEUTRAL
Sell
1 Week
$0.01216
BUY
$0.01187
BUY
-
$0.01216
NEUTRAL
$0.01216
NEUTRAL
Strong Buy
1 Month
$0.01297
SELL
-
-
$0.01963
NEUTRAL
$0.006311
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 10, 2025
$0.01216
$0.01216
$3,469,187 285,238,018 QKC
$84,663,817
$0.01216 $0.01216 $0.01216
Jan 11, 2025
$0.01216
$0.01216
$3,551,081 291,971,438 QKC
$84,663,817
$0.01216 $0.01216 $0.01216
Jan 12, 2025
$0.01216
$0.01216
$3,608,196 296,667,444 QKC
$84,663,817
$0.01216 $0.01216 $0.01216
Jan 13, 2025
$0.01216
$0.01216
$3,324,673 273,356,021 QKC
$84,663,817
$0.01216 $0.01216 $0.01216
Jan 14, 2025
$0.01216
$0.01216
$3,675,881 302,232,494 QKC
$84,663,817
$0.01216 $0.01216 $0.01216
Jan 15, 2025
$0.01216
$0.01216
$3,899,031 320,580,027 QKC
$84,663,817
$0.01216 $0.01216 $0.01216
Jan 16, 2025
$0.01216
$0.01216
$3,442,042 283,006,153 QKC
$84,663,817
$0.01216 $0.01216 $0.01216
More Historical Data