QuarkChain (QKC) price
QKC - USD
- QKC - USD (United States Dollar)
- QKC - EUR (Euro)
- QKC - GBP (British Pound Sterling)
- QKC - RUB (Russian Ruble)
$0.01216
+0.00 (+0.00%)
0.00000000 BTC (+4.79%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.01216
BUY
BUY
$0.01216
SELL
SELL
$0.01216
SELL
SELL
$0.01216
NEUTRAL
NEUTRAL
$0.01216
NEUTRAL
NEUTRAL
Sell
$0.01216
BUY
BUY
$0.01216
SELL
SELL
$0.01216
SELL
SELL
$0.01216
NEUTRAL
NEUTRAL
$0.01216
NEUTRAL
NEUTRAL
Sell
$0.01216
BUY
BUY
$0.01216
SELL
SELL
$0.01216
SELL
SELL
$0.01216
NEUTRAL
NEUTRAL
$0.01216
NEUTRAL
NEUTRAL
Sell
$0.01216
BUY
BUY
$0.01216
SELL
SELL
$0.01216
SELL
SELL
$0.01216
NEUTRAL
NEUTRAL
$0.01216
NEUTRAL
NEUTRAL
Sell
$0.01216
BUY
BUY
$0.01216
SELL
SELL
$0.01216
SELL
SELL
$0.01216
NEUTRAL
NEUTRAL
$0.01216
NEUTRAL
NEUTRAL
Sell
$0.01216
BUY
BUY
$0.01216
SELL
SELL
$0.01216
SELL
SELL
$0.01216
NEUTRAL
NEUTRAL
$0.01216
NEUTRAL
NEUTRAL
Sell
$0.01216
BUY
BUY
$0.01216
SELL
SELL
-
$0.01216
NEUTRAL
NEUTRAL
$0.01216
NEUTRAL
NEUTRAL
Neutral
$0.01162
BUY
BUY
-
-
$0.01379
NEUTRAL
NEUTRAL
$0.009444
NEUTRAL
NEUTRAL
Buy
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jun 08, 2025 |
$0.01216 |
$0.01216 |
$3,969,072 326,338,818 QKC |
$84,663,817 |
$0.01216
$0.01216
$0.01216
|
Jun 09, 2025 |
$0.01216 |
$0.01216 |
$4,019,941 330,521,246 QKC |
$84,663,817 |
$0.01216
$0.01216
$0.01216
|
Jun 10, 2025 |
$0.01216 |
$0.01216 |
$3,958,917 325,503,846 QKC |
$84,663,817 |
$0.01216
$0.01216
$0.01216
|
Jun 11, 2025 |
$0.01216 |
$0.01216 |
$3,655,427 300,550,805 QKC |
$84,663,817 |
$0.01216
$0.01216
$0.01216
|
Jun 12, 2025 |
$0.01216 |
$0.01216 |
$4,009,295 329,645,958 QKC |
$84,663,817 |
$0.01216
$0.01216
$0.01216
|
Jun 13, 2025 |
$0.01216 |
$0.01216 |
$3,849,501 316,507,591 QKC |
$84,663,817 |
$0.01216
$0.01216
$0.01216
|
Jun 14, 2025 |
$0.01216 |
$0.01216 |
$3,344,957 275,023,818 QKC |
$84,663,817 |
$0.01216
$0.01216
$0.01216
|