QuarkChain

(QKC) Price

$0.01798 +0.0009700 (+5.70%)

QuarkChain (QKC) price

QKC - USD
  • QKC - USD (United States Dollar)
  • QKC - EUR (Euro)
  • QKC - GBP (British Pound Sterling)
  • QKC - RUB (Russian Ruble)
$0.01798 +0.0009700 (+5.70%)
0.00000000 BTC (+1.79%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.01796
BUY
$0.01792
BUY
$0.01788
BUY
$0.01798
NEUTRAL
$0.01793
BUY
Strong Buy
10 Minutes
$0.01786
BUY
$0.01780
BUY
$0.01762
BUY
$0.01800
NEUTRAL
$0.01772
BUY
Strong Buy
1 Hour
$0.01775
BUY
$0.01770
BUY
$0.01597
BUY
$0.01810
NEUTRAL
$0.01740
BUY
Strong Buy
6 Hours
$0.01687
BUY
$0.01537
BUY
$0.02521
SELL
$0.01881
NEUTRAL
$0.01492
BUY
Buy
12 Hours
$0.01596
BUY
$0.01564
BUY
$0.02505
SELL
$0.01860
NEUTRAL
$0.01332
BUY
Buy
1 Day
$0.01574
BUY
$0.02411
SELL
-
$0.01834
NEUTRAL
$0.01314
BUY
Buy
1 Week
$0.01936
SELL
$0.01120
BUY
-
$0.04872
NEUTRAL
$-0.01001
NEUTRAL
Neutral
1 Month
$0.009014
BUY
-
-
$0.03150
NEUTRAL
$-0.01347
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 24, 2021
$0.01506
$0.01458
$6,380,867 423,600,637 QKC
$96,385,646
$0.01422 $0.01520 $0.01506
Jul 25, 2021
$0.01519
$0.01506
$5,278,602 347,499,217 QKC
$97,216,208
$0.01460 $0.01519 $0.01519
Jul 26, 2021
$0.01619
$0.01519
$18,460,414 1,140,291,507 QKC
$101,881,004
$0.01518 $0.01630 $0.01619
Jul 27, 2021
$0.01609
$0.01619
$9,018,144 560,615,393 QKC
$102,398,613
$0.01518 $0.01619 $0.01609
Jul 28, 2021
$0.01646
$0.01609
$8,130,061 493,802,321 QKC
$105,369,346
$0.01518 $0.01646 $0.01646
Jul 29, 2021
$0.01806
$0.01646
$44,514,877 2,464,375,537 QKC
$115,475,244
$0.01633 $0.01969 $0.01806
Jul 30, 2021
$0.01780
$0.01806
$24,967,680 1,403,033,163 QKC
$114,354,944
$0.01633 $0.01842 $0.01780
More Historical Data