QuarkChain

(QKC) Price

$0.01003 -0.0006239 (-5.85%)

QuarkChain (QKC) price

QKC - USD
  • QKC - USD (United States Dollar)
  • QKC - EUR (Euro)
  • QKC - GBP (British Pound Sterling)
  • QKC - RUB (Russian Ruble)
$0.01003 -0.0006239 (-5.85%)
0.00000000 BTC (-1.11%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.01007
SELL
$0.01009
SELL
$0.01010
SELL
$0.01013
SELL
$0.01002
NEUTRAL
Strong Sell
10 Minutes
$0.01010
SELL
$0.01016
SELL
$0.01038
SELL
$0.01013
SELL
$0.01006
SELL
Strong Sell
1 Hour
$0.01029
SELL
$0.01038
SELL
$0.01017
SELL
$0.01064
SELL
$0.009928
NEUTRAL
Strong Sell
6 Hours
$0.01036
SELL
$0.009839
BUY
$0.01124
SELL
$0.01065
SELL
$0.01007
SELL
Strong Sell
12 Hours
$0.01006
SELL
$0.01066
SELL
$0.01542
SELL
$0.01088
NEUTRAL
$0.009231
NEUTRAL
Strong Sell
1 Day
$0.009854
BUY
$0.01112
SELL
-
$0.01154
NEUTRAL
$0.008166
NEUTRAL
Neutral
1 Week
$0.01517
SELL
-
-
$0.02316
SELL
$0.007188
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 22, 2022
$0.009178
$0.01008
$2,959,261 322,416,913 QKC
$62,176,387
$0.009178 $0.01008 $0.009178
Jun 23, 2022
$0.01015
$0.009178
$2,253,181 222,060,786 QKC
$64,937,844
$0.009178 $0.01015 $0.01015
Jun 24, 2022
$0.01036
$0.01015
$2,993,759 289,108,242 QKC
$66,687,239
$0.009178 $0.01048 $0.01036
Jun 25, 2022
$0.01033
$0.01036
$2,538,475 245,754,345 QKC
$66,738,369
$0.01013 $0.01048 $0.01033
Jun 26, 2022
$0.01022
$0.01033
$2,503,001 244,817,354 QKC
$65,451,647
$0.01022 $0.01051 $0.01022
Jun 27, 2022
$0.01051
$0.01022
$7,055,385 671,402,032 QKC
$67,007,567
$0.01022 $0.01051 $0.01051
Jun 28, 2022
$0.01022
$0.01051
$3,995,871 390,849,394 QKC
$65,724,077
$0.01022 $0.01066 $0.01022
More Historical Data