QuarkChain

(QKC) Price

$0.002443 +0.00 (+0.00%)

QuarkChain (QKC) price

QKC - USD
  • QKC - USD (United States Dollar)
  • QKC - EUR (Euro)
  • QKC - GBP (British Pound Sterling)
  • QKC - RUB (Russian Ruble)
$0.002443 +0.00 (+0.00%)
0.00000000 BTC (+0.5805%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.002443
SELL
$0.002443
SELL
$0.002443
BUY
$0.002443
NEUTRAL
$0.002443
NEUTRAL
Sell
10 Minutes
$0.002443
SELL
$0.002443
SELL
$0.002443
BUY
$0.002443
NEUTRAL
$0.002443
NEUTRAL
Sell
1 Hour
$0.002443
SELL
$0.002443
SELL
$0.002335
BUY
$0.002443
NEUTRAL
$0.002443
NEUTRAL
Sell
6 Hours
$0.002443
SELL
$0.002301
BUY
$0.003318
SELL
$0.002443
NEUTRAL
$0.002443
NEUTRAL
Sell
12 Hours
$0.002315
BUY
$0.002445
SELL
$0.003147
SELL
$0.002590
NEUTRAL
$0.002040
NEUTRAL
Sell
1 Day
$0.002190
BUY
$0.003322
SELL
$0.004111
SELL
$0.002584
NEUTRAL
$0.001796
BUY
Neutral
1 Week
$0.003299
SELL
$0.01066
SELL
-
$0.004839
SELL
$0.001760
NEUTRAL
Strong Sell
1 Month
$0.02214
SELL
-
-
$0.05609
SELL
$-0.01181
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 24, 2020
$0.002175
$0.002217
$1,509,069 693,686,225 QKC
$5,134,423
$0.002114 $0.002243 $0.002175
Mar 25, 2020
$0.002187
$0.002175
$1,513,310 692,105,871 QKC
$5,160,609
$0.002128 $0.002245 $0.002187
Mar 26, 2020
$0.002298
$0.002187
$1,640,139 713,772,302 QKC
$5,423,337
$0.002177 $0.002316 $0.002298
Mar 27, 2020
$0.002443
$0.002298
$11,648,516 0 QKC
$5,736,271
$0.002298 $0.002463 $0.002443
Mar 28, 2020
$0.002443
$0.002443
$11,648,516 0 QKC
$5,736,271
$0.002443 $0.002443 $0.002443
Mar 29, 2020
$0.002443
$0.002443
$11,648,516 0 QKC
$5,736,271
$0.002443 $0.002443 $0.002443
Mar 30, 2020
$0.002443
$0.002443
$11,648,516 0 QKC
$5,736,271
$0.002443 $0.002443 $0.002443
More Historical Data