QuarkChain

(QKC) Price

$0.01481 +0.0008769 (+6.30%)

QuarkChain (QKC) price

QKC - USD
  • QKC - USD (United States Dollar)
  • QKC - EUR (Euro)
  • QKC - GBP (British Pound Sterling)
  • QKC - RUB (Russian Ruble)
$0.01481 +0.0008769 (+6.30%)
0.00000000 BTC (+8.75%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.01444
BUY
$0.01456
BUY
$0.01435
BUY
$0.01485
NEUTRAL
$0.01403
BUY
Strong Buy
10 Minutes
$0.01470
BUY
$0.01434
BUY
$0.01415
BUY
$0.01530
NEUTRAL
$0.01410
NEUTRAL
Strong Buy
1 Hour
$0.01432
BUY
$0.01407
BUY
$0.01302
BUY
$0.01495
NEUTRAL
$0.01369
BUY
Strong Buy
6 Hours
$0.01352
BUY
$0.01310
BUY
$0.009883
BUY
$0.01501
NEUTRAL
$0.01203
BUY
Strong Buy
12 Hours
$0.01292
BUY
$0.01269
BUY
$0.007644
BUY
$0.01487
NEUTRAL
$0.01097
BUY
Strong Buy
1 Day
$0.01339
BUY
$0.01009
BUY
$0.006751
BUY
$0.01592
NEUTRAL
$0.01087
BUY
Strong Buy
1 Week
$0.007222
BUY
$0.005857
BUY
-
$0.01407
BUY
$0.0003764
BUY
Strong Buy
1 Month
$0.006525
BUY
-
-
$0.01427
BUY
$-0.001219
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 26, 2021
$0.01184
$0.01245
$8,274,509 698,995,110 QKC
$75,760,310
$0.01100 $0.01247 $0.01184
Feb 27, 2021
$0.01263
$0.01184
$14,372,057 1,137,847,612 QKC
$80,854,563
$0.01175 $0.01294 $0.01263
Feb 28, 2021
$0.01200
$0.01263
$10,001,780 0 QKC
$76,775,815
$0.01170 $0.01314 $0.01200
Mar 01, 2021
$0.01388
$0.01200
$14,750,518 1,062,723,290 QKC
$88,830,211
$0.01200 $0.01388 $0.01388
Mar 02, 2021
$0.01333
$0.01388
$9,029,659 677,625,571 QKC
$85,262,732
$0.01284 $0.01410 $0.01333
Mar 03, 2021
$0.01398
$0.01333
$10,782,805 771,398,697 QKC
$89,459,506
$0.01284 $0.01407 $0.01398
Mar 04, 2021
$0.01448
$0.01398
$14,754,349 1,018,761,306 QKC
$92,687,513
$0.01358 $0.01462 $0.01448
More Historical Data