QuarkChain (QKC) price
QKC - USD
- QKC - USD (United States Dollar)
- QKC - EUR (Euro)
- QKC - GBP (British Pound Sterling)
- QKC - RUB (Russian Ruble)
$0.01481
+0.0008769 (+6.30%)
0.00000000 BTC (+8.75%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.01444
BUY
BUY
$0.01456
BUY
BUY
$0.01435
BUY
BUY
$0.01485
NEUTRAL
NEUTRAL
$0.01403
BUY
BUY
Strong Buy
$0.01470
BUY
BUY
$0.01434
BUY
BUY
$0.01415
BUY
BUY
$0.01530
NEUTRAL
NEUTRAL
$0.01410
NEUTRAL
NEUTRAL
Strong Buy
$0.01432
BUY
BUY
$0.01407
BUY
BUY
$0.01302
BUY
BUY
$0.01495
NEUTRAL
NEUTRAL
$0.01369
BUY
BUY
Strong Buy
$0.01352
BUY
BUY
$0.01310
BUY
BUY
$0.009883
BUY
BUY
$0.01501
NEUTRAL
NEUTRAL
$0.01203
BUY
BUY
Strong Buy
$0.01292
BUY
BUY
$0.01269
BUY
BUY
$0.007644
BUY
BUY
$0.01487
NEUTRAL
NEUTRAL
$0.01097
BUY
BUY
Strong Buy
$0.01339
BUY
BUY
$0.01009
BUY
BUY
$0.006751
BUY
BUY
$0.01592
NEUTRAL
NEUTRAL
$0.01087
BUY
BUY
Strong Buy
$0.007222
BUY
BUY
$0.005857
BUY
BUY
-
$0.01407
BUY
BUY
$0.0003764
BUY
BUY
Strong Buy
$0.006525
BUY
BUY
-
-
$0.01427
BUY
BUY
$-0.001219
BUY
BUY
Strong Buy
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 26, 2021 |
$0.01184 |
$0.01245 |
$8,274,509 698,995,110 QKC |
$75,760,310 |
$0.01100
$0.01247
$0.01184
|
Feb 27, 2021 |
$0.01263 |
$0.01184 |
$14,372,057 1,137,847,612 QKC |
$80,854,563 |
$0.01175
$0.01294
$0.01263
|
Feb 28, 2021 |
$0.01200 |
$0.01263 |
$10,001,780 0 QKC |
$76,775,815 |
$0.01170
$0.01314
$0.01200
|
Mar 01, 2021 |
$0.01388 |
$0.01200 |
$14,750,518 1,062,723,290 QKC |
$88,830,211 |
$0.01200
$0.01388
$0.01388
|
Mar 02, 2021 |
$0.01333 |
$0.01388 |
$9,029,659 677,625,571 QKC |
$85,262,732 |
$0.01284
$0.01410
$0.01333
|
Mar 03, 2021 |
$0.01398 |
$0.01333 |
$10,782,805 771,398,697 QKC |
$89,459,506 |
$0.01284
$0.01407
$0.01398
|
Mar 04, 2021 |
$0.01448 |
$0.01398 |
$14,754,349 1,018,761,306 QKC |
$92,687,513 |
$0.01358
$0.01462
$0.01448
|