QuarkChain (QKC) price
QKC - USD
- QKC - USD (United States Dollar)
- QKC - EUR (Euro)
- QKC - GBP (British Pound Sterling)
- QKC - RUB (Russian Ruble)
$0.01003
-0.0006239 (-5.85%)
0.00000000 BTC (-1.11%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.01007
SELL
SELL
$0.01009
SELL
SELL
$0.01010
SELL
SELL
$0.01013
SELL
SELL
$0.01002
NEUTRAL
NEUTRAL
Strong Sell
$0.01010
SELL
SELL
$0.01016
SELL
SELL
$0.01038
SELL
SELL
$0.01013
SELL
SELL
$0.01006
SELL
SELL
Strong Sell
$0.01029
SELL
SELL
$0.01038
SELL
SELL
$0.01017
SELL
SELL
$0.01064
SELL
SELL
$0.009928
NEUTRAL
NEUTRAL
Strong Sell
$0.01036
SELL
SELL
$0.009839
BUY
BUY
$0.01124
SELL
SELL
$0.01065
SELL
SELL
$0.01007
SELL
SELL
Strong Sell
$0.01006
SELL
SELL
$0.01066
SELL
SELL
$0.01542
SELL
SELL
$0.01088
NEUTRAL
NEUTRAL
$0.009231
NEUTRAL
NEUTRAL
Strong Sell
$0.009854
BUY
BUY
$0.01112
SELL
SELL
-
$0.01154
NEUTRAL
NEUTRAL
$0.008166
NEUTRAL
NEUTRAL
Neutral
$0.01517
SELL
SELL
-
-
$0.02316
SELL
SELL
$0.007188
NEUTRAL
NEUTRAL
Strong Sell
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jun 22, 2022 |
$0.009178 |
$0.01008 |
$2,959,261 322,416,913 QKC |
$62,176,387 |
$0.009178
$0.01008
$0.009178
|
Jun 23, 2022 |
$0.01015 |
$0.009178 |
$2,253,181 222,060,786 QKC |
$64,937,844 |
$0.009178
$0.01015
$0.01015
|
Jun 24, 2022 |
$0.01036 |
$0.01015 |
$2,993,759 289,108,242 QKC |
$66,687,239 |
$0.009178
$0.01048
$0.01036
|
Jun 25, 2022 |
$0.01033 |
$0.01036 |
$2,538,475 245,754,345 QKC |
$66,738,369 |
$0.01013
$0.01048
$0.01033
|
Jun 26, 2022 |
$0.01022 |
$0.01033 |
$2,503,001 244,817,354 QKC |
$65,451,647 |
$0.01022
$0.01051
$0.01022
|
Jun 27, 2022 |
$0.01051 |
$0.01022 |
$7,055,385 671,402,032 QKC |
$67,007,567 |
$0.01022
$0.01051
$0.01051
|
Jun 28, 2022 |
$0.01022 |
$0.01051 |
$3,995,871 390,849,394 QKC |
$65,724,077 |
$0.01022
$0.01066
$0.01022
|