QuarkChain (QKC) price
QKC - USD
- QKC - USD (United States Dollar)
- QKC - EUR (Euro)
- QKC - GBP (British Pound Sterling)
- QKC - RUB (Russian Ruble)
$0.01216
+0.00 (+0.00%)
0.00000000 BTC (-8.12%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.01216
BUY
BUY
$0.01216
SELL
SELL
$0.01216
SELL
SELL
$0.01216
NEUTRAL
NEUTRAL
$0.01216
NEUTRAL
NEUTRAL
Sell
$0.01216
BUY
BUY
$0.01216
SELL
SELL
$0.01216
SELL
SELL
$0.01216
NEUTRAL
NEUTRAL
$0.01216
NEUTRAL
NEUTRAL
Sell
$0.01216
BUY
BUY
$0.01216
SELL
SELL
$0.01216
SELL
SELL
$0.01216
NEUTRAL
NEUTRAL
$0.01216
NEUTRAL
NEUTRAL
Sell
$0.01216
BUY
BUY
$0.01216
SELL
SELL
$0.01216
SELL
SELL
$0.01216
NEUTRAL
NEUTRAL
$0.01216
NEUTRAL
NEUTRAL
Sell
$0.01216
BUY
BUY
$0.01216
SELL
SELL
$0.01216
SELL
SELL
$0.01216
NEUTRAL
NEUTRAL
$0.01216
NEUTRAL
NEUTRAL
Sell
$0.01216
BUY
BUY
$0.01216
SELL
SELL
$0.01216
SELL
SELL
$0.01216
NEUTRAL
NEUTRAL
$0.01216
NEUTRAL
NEUTRAL
Sell
$0.01216
BUY
BUY
$0.01216
SELL
SELL
-
$0.01216
NEUTRAL
NEUTRAL
$0.01216
NEUTRAL
NEUTRAL
Neutral
$0.01185
BUY
BUY
-
-
$0.01306
NEUTRAL
NEUTRAL
$0.01064
NEUTRAL
NEUTRAL
Buy
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jun 23, 2025 |
$0.01216 |
$0.01216 |
$3,665,337 301,365,574 QKC |
$84,663,817 |
$0.01216
$0.01216
$0.01216
|
Jun 24, 2025 |
$0.01216 |
$0.01216 |
$3,454,875 284,061,322 QKC |
$84,663,817 |
$0.01216
$0.01216
$0.01216
|
Jun 25, 2025 |
$0.01216 |
$0.01216 |
$3,541,819 291,209,845 QKC |
$84,663,817 |
$0.01216
$0.01216
$0.01216
|
Jun 26, 2025 |
$0.01216 |
$0.01216 |
$3,960,958 325,671,694 QKC |
$84,663,817 |
$0.01216
$0.01216
$0.01216
|
Jun 27, 2025 |
$0.01216 |
$0.01216 |
$3,503,522 288,061,077 QKC |
$84,663,817 |
$0.01216
$0.01216
$0.01216
|
Jun 28, 2025 |
$0.01216 |
$0.01216 |
$3,955,160 325,194,929 QKC |
$84,663,817 |
$0.01216
$0.01216
$0.01216
|
Jun 29, 2025 |
$0.01216 |
$0.01216 |
$4,043,729 332,477,143 QKC |
$84,663,817 |
$0.01216
$0.01216
$0.01216
|