QuarkChain

(QKC) Price

$0.01776 -0.0005508 (-3.01%)

QuarkChain (QKC) price

QKC - USD
  • QKC - USD (United States Dollar)
  • QKC - EUR (Euro)
  • QKC - GBP (British Pound Sterling)
  • QKC - RUB (Russian Ruble)
$0.01776 -0.0005508 (-3.01%)
0.00000000 BTC (-1.07%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.01776
BUY
$0.01785
SELL
$0.01796
SELL
$0.01776
NEUTRAL
$0.01776
NEUTRAL
Sell
10 Minutes
$0.01793
SELL
$0.01798
SELL
$0.01809
SELL
$0.01814
SELL
$0.01773
NEUTRAL
Strong Sell
1 Hour
$0.01792
SELL
$0.01825
SELL
$0.01865
SELL
$0.01820
SELL
$0.01764
NEUTRAL
Strong Sell
6 Hours
$0.01866
SELL
$0.01867
SELL
$0.02207
SELL
$0.01953
SELL
$0.01780
SELL
Strong Sell
12 Hours
$0.01860
SELL
$0.02016
SELL
-
$0.01961
SELL
$0.01760
NEUTRAL
Strong Sell
1 Day
$0.01945
SELL
$0.02187
SELL
-
$0.02212
SELL
$0.01678
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 12, 2022
$0.01855
$0.01847
$9,045,208 487,626,592 QKC
$123,189,871
$0.01717 $0.01935 $0.01855
Jan 13, 2022
$0.01870
$0.01855
$4,733,088 253,060,050 QKC
$120,381,187
$0.01855 $0.01938 $0.01870
Jan 14, 2022
$0.01899
$0.01870
$1,935,955 101,952,376 QKC
$121,334,039
$0.01857 $0.01938 $0.01899
Jan 15, 2022
$0.01910
$0.01899
$1,342,301 70,290,966 QKC
$122,214,872
$0.01857 $0.01922 $0.01910
Jan 16, 2022
$0.01903
$0.01910
$1,154,504 60,678,193 QKC
$121,584,846
$0.01879 $0.01910 $0.01903
Jan 17, 2022
$0.01877
$0.01903
$1,319,145 70,262,847 QKC
$117,334,990
$0.01809 $0.01903 $0.01877
Jan 18, 2022
$0.01820
$0.01877
$1,640,647 90,143,279 QKC
$115,627,828
$0.01771 $0.01877 $0.01820
More Historical Data