QuarkChain (QKC) price
QKC - USD
- QKC - USD (United States Dollar)
- QKC - EUR (Euro)
- QKC - GBP (British Pound Sterling)
- QKC - RUB (Russian Ruble)
$0.01216
+0.00 (+0.00%)
0.00000000 BTC (+2.70%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.01216
BUY
BUY
$0.01216
SELL
SELL
$0.01216
SELL
SELL
$0.01216
NEUTRAL
NEUTRAL
$0.01216
NEUTRAL
NEUTRAL
Sell
$0.01216
BUY
BUY
$0.01216
SELL
SELL
$0.01216
SELL
SELL
$0.01216
NEUTRAL
NEUTRAL
$0.01216
NEUTRAL
NEUTRAL
Sell
$0.01216
BUY
BUY
$0.01216
SELL
SELL
$0.01216
SELL
SELL
$0.01216
NEUTRAL
NEUTRAL
$0.01216
NEUTRAL
NEUTRAL
Sell
$0.01216
BUY
BUY
$0.01216
SELL
SELL
$0.01216
SELL
SELL
$0.01216
NEUTRAL
NEUTRAL
$0.01216
NEUTRAL
NEUTRAL
Sell
$0.01216
BUY
BUY
$0.01216
SELL
SELL
$0.01216
SELL
SELL
$0.01216
NEUTRAL
NEUTRAL
$0.01216
NEUTRAL
NEUTRAL
Sell
$0.01216
BUY
BUY
$0.01216
SELL
SELL
$0.01216
SELL
SELL
$0.01216
NEUTRAL
NEUTRAL
$0.01216
NEUTRAL
NEUTRAL
Sell
$0.01216
BUY
BUY
$0.01216
SELL
SELL
-
$0.01216
NEUTRAL
NEUTRAL
$0.01216
NEUTRAL
NEUTRAL
Neutral
$0.01204
BUY
BUY
-
-
$0.01493
NEUTRAL
NEUTRAL
$0.009147
NEUTRAL
NEUTRAL
Buy
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
May 17, 2025 |
$0.01216 |
$0.01216 |
$4,039,006 332,088,776 QKC |
$84,663,817 |
$0.01216
$0.01216
$0.01216
|
May 18, 2025 |
$0.01216 |
$0.01216 |
$3,797,254 312,211,881 QKC |
$84,663,817 |
$0.01216
$0.01216
$0.01216
|
May 19, 2025 |
$0.01216 |
$0.01216 |
$3,435,164 282,440,633 QKC |
$84,663,817 |
$0.01216
$0.01216
$0.01216
|
May 20, 2025 |
$0.01216 |
$0.01216 |
$3,456,950 284,231,885 QKC |
$84,663,817 |
$0.01216
$0.01216
$0.01216
|
May 21, 2025 |
$0.01216 |
$0.01216 |
$3,928,163 322,975,214 QKC |
$84,663,817 |
$0.01216
$0.01216
$0.01216
|
May 22, 2025 |
$0.01216 |
$0.01216 |
$3,642,492 299,487,243 QKC |
$84,663,817 |
$0.01216
$0.01216
$0.01216
|
May 23, 2025 |
$0.01216 |
$0.01216 |
$3,952,156 324,947,953 QKC |
$84,663,817 |
$0.01216
$0.01216
$0.01216
|