QuarkChain (QKC) price

QKC - USD

$0.01436 +0.00001743 (+0.1215%)

0.00000000 BTC (-2.20%)

Real Time Data

Market cap

$91,886,205

6,397,253,658 QKC

Volume (24H)

$3,993,127

278,007,444 QKC

Day's range

$0.01422 - $0.01450

0.00000037 BTC - 0.00000037 BTC

Last trade

0.00000000 QKC

bitrates $0.00

Open price (24h)

$0.01435

52 Weeks. Low - High

$0.00 - $0.06000

Supply

10,000,000,000 QKC

Max supply

2,147,483,647 QKC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 16, 2021	$0.01510	$0.01599	$16,631,039 1,101,191,384 QKC	$95,246,923	$0.01474 $0.01599 $0.01510
Jul 17, 2021	$0.01535	$0.01488	$9,519,854 620,090,706 QKC	$98,248,008	$0.01473 $0.01535 $0.01535
Jul 18, 2021	$0.01473	$0.01535	$4,857,014 329,789,940 QKC	$96,357,277	$0.01473 $0.01535 $0.01473
Jul 19, 2021	$0.01466	$0.01473	$7,878,675 537,280,939 QKC	$93,835,388	$0.01436 $0.01535 $0.01466
Jul 20, 2021	$0.01316	$0.01466	$7,941,676 603,662,579 QKC	$84,180,982	$0.01251 $0.01466 $0.01316
Jul 21, 2021	$0.01414	$0.01316	$12,288,901 869,298,773 QKC	$91,929,178	$0.01286 $0.01444 $0.01414
Jul 22, 2021	$0.01438	$0.01436	$5,989,256 416,616,440 QKC	$92,004,718	$0.01393 $0.01439 $0.01438