QuarkChain (QKC) price

QKC - USD

$0.007771 -0.0004884 (-5.91%)

0.00000000 BTC (-4.88%)

Real Time Data

Market cap

$16,426,166

2,113,716,585 QKC

Volume (24H)

$5,410,229

696,187,458 QKC

Day's range

$0.007574 - $0.008272

0.00000075 BTC - 0.00000082 BTC

Last trade

0.00000000 QKC

bitrates $0.00

Open price (24h)

$0.008260

52 Weeks. Low - High

$0.01000 - $0.07000

Supply

10,000,000,000 QKC

Max supply

2,147,483,647 QKC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 12, 2019	$0.008470	$0.009480	$13,768,006 1,625,564,564 QKC	$17,870,873	$0.008455 $0.009690 $0.008470
Sep 13, 2019	$0.008117	$0.008455	$19,171,753 2,362,006,285 QKC	$17,083,300	$0.008067 $0.008494 $0.008117
Sep 14, 2019	$0.007878	$0.008082	$9,078,280 1,152,383,401 QKC	$16,552,476	$0.007756 $0.008140 $0.007878
Sep 15, 2019	$0.008461	$0.007878	$6,393,026 755,591,635 QKC	$17,884,059	$0.007852 $0.008461 $0.008461
Sep 16, 2019	$0.008076	$0.008461	$7,411,136 917,618,089 QKC	$17,071,418	$0.007852 $0.008461 $0.008076
Sep 17, 2019	$0.007976	$0.008076	$9,176,793 1,150,526,539 QKC	$16,859,358	$0.007698 $0.008112 $0.007976
Sep 18, 2019	$0.008272	$0.007976	$17,170,651 2,075,650,066 QKC	$17,438,127	$0.007976 $0.008272 $0.008272