QuarkChain

(QKC) Price

$0.007771 -0.0004884 (-5.91%)

QuarkChain (QKC) price

QKC - USD
  • QKC - USD (United States Dollar)
  • QKC - EUR (Euro)
  • QKC - GBP (British Pound Sterling)
  • QKC - RUB (Russian Ruble)
$0.007771 -0.0004884 (-5.91%)
0.00000000 BTC (-4.88%)
Real Time Data

Market cap

$16,426,166

2,113,716,585 QKC

Volume (24H)

$5,410,229

696,187,458 QKC

Day's range

$0.007574 - $0.008272

0.00000075 BTC - 0.00000082 BTC

Last trade

0.00000000 QKC

bitrates $0.00

Open price (24h)

$0.008260

52 Weeks. Low - High

$0.01000 - $0.07000

Supply

10,000,000,000 QKC

Max supply

2,147,483,647 QKC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 12, 2019
$0.008470
$0.009480
$13,768,006 1,625,564,564 QKC
$17,870,873
$0.008455 $0.009690 $0.008470
Sep 13, 2019
$0.008117
$0.008455
$19,171,753 2,362,006,285 QKC
$17,083,300
$0.008067 $0.008494 $0.008117
Sep 14, 2019
$0.007878
$0.008082
$9,078,280 1,152,383,401 QKC
$16,552,476
$0.007756 $0.008140 $0.007878
Sep 15, 2019
$0.008461
$0.007878
$6,393,026 755,591,635 QKC
$17,884,059
$0.007852 $0.008461 $0.008461
Sep 16, 2019
$0.008076
$0.008461
$7,411,136 917,618,089 QKC
$17,071,418
$0.007852 $0.008461 $0.008076
Sep 17, 2019
$0.007976
$0.008076
$9,176,793 1,150,526,539 QKC
$16,859,358
$0.007698 $0.008112 $0.007976
Sep 18, 2019
$0.008272
$0.007976
$17,170,651 2,075,650,066 QKC
$17,438,127
$0.007976 $0.008272 $0.008272
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jun 04, 2018
Algorithm
N/A
Proof Type