QuarkChain (QKC) price

QKC - USD

$0.005407 +0.00007382 (+1.38%)

0.00000000 BTC (-0.7220%)

Real Time Data

Market cap

$11,654,529

2,155,637,740 QKC

Volume (24H)

$892,015

164,988,284 QKC

Day's range

$0.005331 - $0.005559

0.00000049 BTC - 0.00000051 BTC

Last trade

0.00000000 QKC

bitrates $0.00

Open price (24h)

$0.005333

52 Weeks. Low - High

$0.00 - $0.01000

Supply

5,226,747,032 QKC

Max supply

2,147,483,647 QKC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 21, 2020	$0.005079	$0.005597	$1,160,639 228,527,482 QKC	$10,760,391	$0.004925 $0.005830 $0.005079
Sep 22, 2020	$0.005336	$0.005079	$2,000,077 374,840,181 QKC	$11,431,118	$0.004925 $0.005419 $0.005336
Sep 23, 2020	$0.004955	$0.005336	$3,256,204 657,145,066 QKC	$10,649,418	$0.004955 $0.005601 $0.004955
Sep 24, 2020	$0.005225	$0.004955	$2,369,980 453,589,623 QKC	$11,338,643	$0.004955 $0.005439 $0.005225
Sep 25, 2020	$0.005356	$0.005225	$767,992 143,398,345 QKC	$11,509,557	$0.005169 $0.005399 $0.005356
Sep 26, 2020	$0.005439	$0.005356	$631,798 116,167,462 QKC	$11,666,177	$0.005356 $0.005520 $0.005439
Sep 27, 2020	$0.005420	$0.005439	$1,035,842 191,104,669 QKC	$11,632,726	$0.005331 $0.005559 $0.005420