QuarkChain (QKC) price
QKC - USD
- QKC - USD (United States Dollar)
- QKC - EUR (Euro)
- QKC - GBP (British Pound Sterling)
- QKC - RUB (Russian Ruble)
$0.04075
+0.003008 (+7.97%)
0.00000000 BTC (+5.51%)
Market cap
$260,791,738
6,399,906,497 QKC
Volume (24H)
$11,755,641
288,486,908 QKC
Day's range
$0.03765 - $0.04340
0.00000059 BTC - 0.00000068 BTC
Last trade
0.00000000 QKC
bitrates $0.00
Open price (24h)
$0.03774
52 Weeks. Low - High
$0.00 - $0.06000
Supply
10,000,000,000 QKC
Max supply
2,147,483,647 QKC
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 08, 2021 |
$0.03873 |
$0.03584 |
$27,709,290 715,518,336 QKC |
$242,639,654 |
$0.03425
$0.03873
$0.03873
|
Apr 09, 2021 |
$0.03898 |
$0.03791 |
$9,210,374 236,258,007 QKC |
$249,496,434 |
$0.03791
$0.04008
$0.03898
|
Apr 10, 2021 |
$0.03900 |
$0.03898 |
$9,411,174 241,285,857 QKC |
$249,623,548 |
$0.03824
$0.04128
$0.03900
|
Apr 11, 2021 |
$0.04286 |
$0.03900 |
$12,632,783 294,729,258 QKC |
$274,314,920 |
$0.03765
$0.04340
$0.04286
|
Apr 12, 2021 |
$0.04075 |
$0.04286 |
$11,755,641 288,486,908 QKC |
$260,791,738 |
$0.04011
$0.04286
$0.04075
|
Details
COIN
LAST PRICE / CHG.(%)
$0.9994
-0.00000687 (-0.0006875%)
$63,297.64
+989.48 (1.59%)
$0.1300
-0.00000001 (-0.00000769%)