QuarkChain (QKC) price

QKC - USD

$0.02224 -0.001041 (-4.47%)

0.00000000 BTC (-7.94%)

Real Time Data

Market cap

$46,998,952

2,113,716,585 QKC

Volume (24H)

$13,744,840

618,156,256 QKC

Day's range

$0.02224 - $0.02365

0.00000239 BTC - 0.00000254 BTC

Last trade

0.00000000 QKC

bitrates $0.00

Open price (24h)

$0.02328

52 Weeks. Low - High

$0.02000 - $0.1400

Supply

10,000,000,000 QKC

Max supply

2,147,483,647 QKC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jun 10, 2019	$0.02412	$0.02300	$11,144,086 462,004,097 QKC	$38,104,634	$0.02248 $0.02412 $0.02412
Jun 11, 2019	$0.02481	$0.02412	$11,554,394 465,703,622 QKC	$39,193,742	$0.02248 $0.02492 $0.02481
Jun 12, 2019	$0.02415	$0.02481	$11,133,534 461,008,145 QKC	$38,162,918	$0.02380 $0.02502 $0.02415
Jun 13, 2019	$0.02341	$0.02415	$8,433,463 360,235,717 QKC	$49,484,128	$0.02341 $0.02480 $0.02341
Jun 14, 2019	$0.02294	$0.02341	$24,315,139 1,059,848,837 QKC	$49,236,726	$0.02249 $0.02480 $0.02294
Jun 15, 2019	$0.02367	$0.02294	$6,241,879 263,691,857 QKC	$50,046,609	$0.02291 $0.02370 $0.02367
Jun 16, 2019	$0.02359	$0.02367	$8,574,965 363,527,435 QKC	$49,858,812	$0.02321 $0.02387 $0.02359