QuarkChain (QKC) price

QKC - USD

$0.04230 -0.001238 (-2.84%)

0.00000000 BTC (-3.53%)

Real Time Data

Market cap

$33,766,877

798,303,832 QKC

Volume (24H)

$4,165,166

98,471,292 QKC

Day's range

$0.04171 - $0.04367

0.00001257 BTC - 0.00001316 BTC

Last trade

0.00000000 QKC

bitrates $0.00

Open price (24h)

$0.04354

52 Weeks. Low - High

$0.02000 - $0.3400

Supply

10,000,000,000 QKC

Max supply

2,147,483,647 QKC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Dec 10, 2018	$0.04193	$0.04359	$2,600,302 62,015,040 QKC	$33,601,721	$0.04156 $0.04411 $0.04193
Dec 11, 2018	$0.04396	$0.04193	$6,903,709 157,041,146 QKC	$35,000,811	$0.04128 $0.04396 $0.04396
Dec 12, 2018	$0.04326	$0.04396	$4,451,304 102,887,295 QKC	$34,392,158	$0.04128 $0.04474 $0.04326
Dec 13, 2018	$0.04034	$0.04326	$2,563,093 63,536,300 QKC	$32,306,560	$0.03996 $0.04344 $0.04034
Dec 14, 2018	$0.04003	$0.04034	$4,688,318 117,128,647 QKC	$32,378,716	$0.03967 $0.04122 $0.04003
Dec 15, 2018	$0.04262	$0.04003	$3,969,750 93,135,400 QKC	$34,169,068	$0.04003 $0.04262 $0.04262
Dec 16, 2018	$0.04235	$0.04262	$3,458,998 81,667,370 QKC	$33,777,979	$0.04171 $0.04367 $0.04235