QuarkChain

(QKC) Price

$0.01436 +0.00001743 (+0.1215%)

QuarkChain (QKC) price

QKC - USD
  • QKC - USD (United States Dollar)
  • QKC - EUR (Euro)
  • QKC - GBP (British Pound Sterling)
  • QKC - RUB (Russian Ruble)
$0.01436 +0.00001743 (+0.1215%)
0.00000000 BTC (-2.20%)
Real Time Data

Market cap

$91,886,205

6,397,253,658 QKC

Volume (24H)

$3,993,127

278,007,444 QKC

Day's range

$0.01422 - $0.01450

0.00000037 BTC - 0.00000037 BTC

Last trade

0.00000000 QKC

bitrates $0.00

Open price (24h)

$0.01435

52 Weeks. Low - High

$0.00 - $0.06000

Supply

10,000,000,000 QKC

Max supply

2,147,483,647 QKC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 16, 2021
$0.01510
$0.01599
$16,631,039 1,101,191,384 QKC
$95,246,923
$0.01474 $0.01599 $0.01510
Jul 17, 2021
$0.01535
$0.01488
$9,519,854 620,090,706 QKC
$98,248,008
$0.01473 $0.01535 $0.01535
Jul 18, 2021
$0.01473
$0.01535
$4,857,014 329,789,940 QKC
$96,357,277
$0.01473 $0.01535 $0.01473
Jul 19, 2021
$0.01466
$0.01473
$7,878,675 537,280,939 QKC
$93,835,388
$0.01436 $0.01535 $0.01466
Jul 20, 2021
$0.01316
$0.01466
$7,941,676 603,662,579 QKC
$84,180,982
$0.01251 $0.01466 $0.01316
Jul 21, 2021
$0.01414
$0.01316
$12,288,901 869,298,773 QKC
$91,929,178
$0.01286 $0.01444 $0.01414
Jul 22, 2021
$0.01438
$0.01436
$5,989,256 416,616,440 QKC
$92,004,718
$0.01393 $0.01439 $0.01438
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jun 04, 2018
Algorithm
N/A
Proof Type