QuarkChain (QKC) price
QKC - USD
- QKC - USD (United States Dollar)
- QKC - EUR (Euro)
- QKC - GBP (British Pound Sterling)
- QKC - RUB (Russian Ruble)
$0.01043
+0.00009588 (+0.9277%)
0.00000000 BTC (+1.07%)
Market cap
$66,706,844
6,394,730,485 QKC
Volume (24H)
$2,627,757
251,905,120 QKC
Day's range
$0.01013 - $0.01051
0.00000048 BTC - 0.00000049 BTC
Last trade
0.00000000 QKC
bitrates $0.00
Open price (24h)
$0.01034
52 Weeks. Low - High
$0.01000 - $64,234.10
Supply
10,000,000,000 QKC
Max supply
2,147,483,647 QKC
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jun 19, 2022 |
$0.009178 |
$0.008530 |
$3,101,953 337,963,502 QKC |
$60,450,933 |
$0.008530
$0.009494
$0.009178
|
Jun 20, 2022 |
$0.009552 |
$0.009178 |
$3,567,220 373,455,669 QKC |
$60,952,402 |
$0.009178
$0.009552
$0.009552
|
Jun 21, 2022 |
$0.01008 |
$0.009552 |
$3,355,734 332,756,617 QKC |
$64,217,479 |
$0.009178
$0.01029
$0.01008
|
Jun 22, 2022 |
$0.009178 |
$0.01008 |
$2,959,261 322,416,913 QKC |
$62,176,387 |
$0.009178
$0.01008
$0.009178
|
Jun 23, 2022 |
$0.01015 |
$0.009178 |
$2,253,181 222,060,786 QKC |
$64,937,844 |
$0.009178
$0.01015
$0.01015
|
Jun 24, 2022 |
$0.01036 |
$0.01015 |
$2,993,759 289,108,242 QKC |
$66,687,239 |
$0.009178
$0.01048
$0.01036
|
Jun 25, 2022 |
$0.01033 |
$0.01036 |
$2,538,475 245,754,345 QKC |
$66,738,369 |
$0.01013
$0.01048
$0.01033
|
Details
COIN
LAST PRICE / CHG.(%)
$1.00
+0.001270 (0.1271%)
$21,410.38
+173.66 (0.8177%)