QuarkChain (QKC) price

QKC - USD

$0.04075 +0.003008 (+7.97%)

0.00000000 BTC (+5.51%)

Real Time Data

Market cap

$260,791,738

6,399,906,497 QKC

Volume (24H)

$11,755,641

288,486,908 QKC

Day's range

$0.03765 - $0.04340

0.00000059 BTC - 0.00000068 BTC

Last trade

0.00000000 QKC

bitrates $0.00

Open price (24h)

$0.03774

52 Weeks. Low - High

$0.00 - $0.06000

Supply

10,000,000,000 QKC

Max supply

2,147,483,647 QKC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Apr 08, 2021	$0.03873	$0.03584	$27,709,290 715,518,336 QKC	$242,639,654	$0.03425 $0.03873 $0.03873
Apr 09, 2021	$0.03898	$0.03791	$9,210,374 236,258,007 QKC	$249,496,434	$0.03791 $0.04008 $0.03898
Apr 10, 2021	$0.03900	$0.03898	$9,411,174 241,285,857 QKC	$249,623,548	$0.03824 $0.04128 $0.03900
Apr 11, 2021	$0.04286	$0.03900	$12,632,783 294,729,258 QKC	$274,314,920	$0.03765 $0.04340 $0.04286
Apr 12, 2021	$0.04075	$0.04286	$11,755,641 288,486,908 QKC	$260,791,738	$0.04011 $0.04286 $0.04075