QuarkChain

(QKC) Price

$0.007350 +0.00004525 (+0.6195%)

QuarkChain (QKC) price

QKC - USD
  • QKC - USD (United States Dollar)
  • QKC - EUR (Euro)
  • QKC - GBP (British Pound Sterling)
  • QKC - RUB (Russian Ruble)
$0.007350 +0.00004525 (+0.6195%)
0.00000000 BTC (+1.33%)
Real Time Data

Market cap

$15,799,670

2,149,687,044 QKC

Volume (24H)

$4,931,305

670,948,315 QKC

Day's range

$0.007212 - $0.007350

0.00000078 BTC - 0.00000080 BTC

Last trade

0.00000000 QKC

bitrates $0.00

Open price (24h)

$0.007304

52 Weeks. Low - High

$0.00 - $0.02000

Supply

5,226,747,032 QKC

Max supply

2,147,483,647 QKC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 05, 2020
$0.006038
$0.006215
$2,510,124 415,707,921 QKC
$13,362,730
$0.005957 $0.006226 $0.006038
Jul 06, 2020
$0.006393
$0.006038
$5,071,617 793,295,709 QKC
$14,203,777
$0.005957 $0.006395 $0.006393
Jul 07, 2020
$0.007248
$0.006393
$38,143,062 5,262,417,033 QKC
$15,789,302
$0.005957 $0.007248 $0.007248
Jul 08, 2020
$0.007018
$0.007248
$10,001,530 1,425,025,646 QKC
$14,683,026
$0.005957 $0.007248 $0.007018
Jul 09, 2020
$0.007036
$0.007018
$12,763,661 1,814,086,721 QKC
$14,883,144
$0.005957 $0.007372 $0.007036
Jul 10, 2020
$0.007212
$0.007036
$12,280,129 1,702,801,783 QKC
$15,681,419
$0.006710 $0.007350 $0.007212
Jul 11, 2020
$0.007300
$0.007212
$5,294,238 725,279,493 QKC
$15,799,670
$0.007212 $0.007350 $0.007300
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jun 04, 2018
Algorithm
N/A
Proof Type