QuarkChain

(QKC) Price

$0.04309 +0.0003567 (+0.8346%)

QuarkChain (QKC) price

QKC - USD
  • QKC - USD (United States Dollar)
  • QKC - EUR (Euro)
  • QKC - GBP (British Pound Sterling)
  • QKC - RUB (Russian Ruble)
$0.04309 +0.0003567 (+0.8346%)
0.00000000 BTC (+0.1972%)
Real Time Data

Market cap

$48,864,860

1,133,892,842 QKC

Volume (24H)

$9,504,853

220,556,950 QKC

Day's range

$0.04260 - $0.04384

0.00000806 BTC - 0.00000829 BTC

Last trade

0.00000000 QKC

bitrates $0.00

Open price (24h)

$0.04274

52 Weeks. Low - High

$0.02000 - $0.3400

Supply

10,000,000,000 QKC

Max supply

2,147,483,647 QKC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 12, 2019
$0.04174
$0.04152
$10,198,846 244,355,054 QKC
$39,356,431
$0.03897 $0.04267 $0.04174
Apr 13, 2019
$0.04084
$0.04174
$9,694,730 237,375,912 QKC
$38,226,048
$0.04042 $0.04267 $0.04084
Apr 14, 2019
$0.04195
$0.04084
$19,567,486 466,451,401 QKC
$39,149,326
$0.03991 $0.04222 $0.04195
Apr 15, 2019
$0.04215
$0.04195
$29,648,651 703,455,185 QKC
$39,448,351
$0.04148 $0.04492 $0.04215
Apr 16, 2019
$0.04255
$0.04215
$10,678,641 250,982,917 QKC
$48,332,294
$0.04122 $0.04279 $0.04255
Apr 17, 2019
$0.04311
$0.04255
$16,499,141 382,688,864 QKC
$48,947,625
$0.04217 $0.04338 $0.04311
Apr 18, 2019
$0.04367
$0.04309
$9,257,697 0 QKC
$49,293,103
$0.04267 $0.04384 $0.04367
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jun 04, 2018
Algorithm
N/A
Proof Type