QuarkChain (QKC) price

QKC - USD

$0.03196 -0.001057 (-3.20%)

0.00000000 BTC (-7.44%)

Real Time Data

Market cap

$205,115,156

6,417,836,458 QKC

Volume (24H)

$11,883,459

371,820,867 QKC

Day's range

$0.03196 - $0.03543

0.00000056 BTC - 0.00000062 BTC

Last trade

0.00000000 QKC

bitrates $0.00

Open price (24h)

$0.03302

52 Weeks. Low - High

$0.03000 - $0.04000

Supply

10,000,000,000 QKC

Max supply

2,147,483,647 QKC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Nov 22, 2021	$0.03033	$0.03264	$24,605,347 811,356,781 QKC	$195,537,901	$0.03033 $0.03264 $0.03033
Nov 23, 2021	$0.03010	$0.03033	$15,351,062 509,970,119 QKC	$192,649,248	$0.02916 $0.03264 $0.03010
Nov 24, 2021	$0.03147	$0.03010	$17,830,282 566,662,089 QKC	$201,375,989	$0.02966 $0.03147 $0.03147
Nov 25, 2021	$0.03279	$0.03147	$39,950,945 1,218,445,996 QKC	$207,662,642	$0.03071 $0.03302 $0.03279
Nov 26, 2021	$0.03101	$0.03279	$63,740,721 2,055,706,646 QKC	$213,975,868	$0.03071 $0.03450 $0.03101
Nov 27, 2021	$0.03410	$0.03101	$33,519,330 983,099,586 QKC	$222,389,120	$0.03101 $0.03543 $0.03410
Nov 28, 2021	$0.03196	$0.03410	$17,445,020 545,836,254 QKC	$211,761,229	$0.03196 $0.03543 $0.03196