QuarkChain (QKC) price

QKC - USD

$0.04309 +0.0003567 (+0.8346%)

0.00000000 BTC (+0.1972%)

Real Time Data

Market cap

$48,864,860

1,133,892,842 QKC

Volume (24H)

$9,504,853

220,556,950 QKC

Day's range

$0.04260 - $0.04384

0.00000806 BTC - 0.00000829 BTC

Last trade

0.00000000 QKC

bitrates $0.00

Open price (24h)

$0.04274

52 Weeks. Low - High

$0.02000 - $0.3400

Supply

10,000,000,000 QKC

Max supply

2,147,483,647 QKC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Apr 12, 2019	$0.04174	$0.04152	$10,198,846 244,355,054 QKC	$39,356,431	$0.03897 $0.04267 $0.04174
Apr 13, 2019	$0.04084	$0.04174	$9,694,730 237,375,912 QKC	$38,226,048	$0.04042 $0.04267 $0.04084
Apr 14, 2019	$0.04195	$0.04084	$19,567,486 466,451,401 QKC	$39,149,326	$0.03991 $0.04222 $0.04195
Apr 15, 2019	$0.04215	$0.04195	$29,648,651 703,455,185 QKC	$39,448,351	$0.04148 $0.04492 $0.04215
Apr 16, 2019	$0.04255	$0.04215	$10,678,641 250,982,917 QKC	$48,332,294	$0.04122 $0.04279 $0.04255
Apr 17, 2019	$0.04311	$0.04255	$16,499,141 382,688,864 QKC	$48,947,625	$0.04217 $0.04338 $0.04311
Apr 18, 2019	$0.04367	$0.04309	$9,257,697 0 QKC	$49,293,103	$0.04267 $0.04384 $0.04367