QuarkChain (QKC) price

QKC - USD

$0.01043 +0.00009588 (+0.9277%)

0.00000000 BTC (+1.07%)

Real Time Data

Market cap

$66,706,844

6,394,730,485 QKC

Volume (24H)

$2,627,757

251,905,120 QKC

Day's range

$0.01013 - $0.01051

0.00000048 BTC - 0.00000049 BTC

Last trade

0.00000000 QKC

bitrates $0.00

Open price (24h)

$0.01034

52 Weeks. Low - High

$0.01000 - $64,234.10

Supply

10,000,000,000 QKC

Max supply

2,147,483,647 QKC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jun 19, 2022	$0.009178	$0.008530	$3,101,953 337,963,502 QKC	$60,450,933	$0.008530 $0.009494 $0.009178
Jun 20, 2022	$0.009552	$0.009178	$3,567,220 373,455,669 QKC	$60,952,402	$0.009178 $0.009552 $0.009552
Jun 21, 2022	$0.01008	$0.009552	$3,355,734 332,756,617 QKC	$64,217,479	$0.009178 $0.01029 $0.01008
Jun 22, 2022	$0.009178	$0.01008	$2,959,261 322,416,913 QKC	$62,176,387	$0.009178 $0.01008 $0.009178
Jun 23, 2022	$0.01015	$0.009178	$2,253,181 222,060,786 QKC	$64,937,844	$0.009178 $0.01015 $0.01015
Jun 24, 2022	$0.01036	$0.01015	$2,993,759 289,108,242 QKC	$66,687,239	$0.009178 $0.01048 $0.01036
Jun 25, 2022	$0.01033	$0.01036	$2,538,475 245,754,345 QKC	$66,738,369	$0.01013 $0.01048 $0.01033