QuarkChain

(QKC) Price

$0.02224 -0.001041 (-4.47%)

QuarkChain (QKC) price

QKC - USD
  • QKC - USD (United States Dollar)
  • QKC - EUR (Euro)
  • QKC - GBP (British Pound Sterling)
  • QKC - RUB (Russian Ruble)
$0.02224 -0.001041 (-4.47%)
0.00000000 BTC (-7.94%)
Real Time Data

Market cap

$46,998,952

2,113,716,585 QKC

Volume (24H)

$13,744,840

618,156,256 QKC

Day's range

$0.02224 - $0.02365

0.00000239 BTC - 0.00000254 BTC

Last trade

0.00000000 QKC

bitrates $0.00

Open price (24h)

$0.02328

52 Weeks. Low - High

$0.02000 - $0.1400

Supply

10,000,000,000 QKC

Max supply

2,147,483,647 QKC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 10, 2019
$0.02412
$0.02300
$11,144,086 462,004,097 QKC
$38,104,634
$0.02248 $0.02412 $0.02412
Jun 11, 2019
$0.02481
$0.02412
$11,554,394 465,703,622 QKC
$39,193,742
$0.02248 $0.02492 $0.02481
Jun 12, 2019
$0.02415
$0.02481
$11,133,534 461,008,145 QKC
$38,162,918
$0.02380 $0.02502 $0.02415
Jun 13, 2019
$0.02341
$0.02415
$8,433,463 360,235,717 QKC
$49,484,128
$0.02341 $0.02480 $0.02341
Jun 14, 2019
$0.02294
$0.02341
$24,315,139 1,059,848,837 QKC
$49,236,726
$0.02249 $0.02480 $0.02294
Jun 15, 2019
$0.02367
$0.02294
$6,241,879 263,691,857 QKC
$50,046,609
$0.02291 $0.02370 $0.02367
Jun 16, 2019
$0.02359
$0.02367
$8,574,965 363,527,435 QKC
$49,858,812
$0.02321 $0.02387 $0.02359
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jun 04, 2018
Algorithm
N/A
Proof Type