QuarkChain

(QKC) Price

$0.03339 +0.0001076 (+0.3232%)

QuarkChain (QKC) price

QKC - USD
  • QKC - USD (United States Dollar)
  • QKC - EUR (Euro)
  • QKC - GBP (British Pound Sterling)
  • QKC - RUB (Russian Ruble)
$0.03339 +0.0001076 (+0.3232%)
0.00000000 BTC (-2.01%)
Real Time Data

Market cap

$26,768,490

801,649,919 QKC

Volume (24H)

$2,591,181

77,599,433 QKC

Day's range

$0.03288 - $0.03422

0.00000808 BTC - 0.00000840 BTC

Last trade

0.00000000 QKC

bitrates $0.00

Open price (24h)

$0.03328

52 Weeks. Low - High

$0.02000 - $0.3400

Supply

10,000,000,000 QKC

Max supply

2,147,483,647 QKC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 16, 2019
$0.03025
$0.02950
$1,488,988 49,214,807 QKC
$24,253,814
$0.02950 $0.03054 $0.03025
Feb 17, 2019
$0.03150
$0.03025
$6,882,052 218,457,161 QKC
$25,233,859
$0.03011 $0.03150 $0.03150
Feb 18, 2019
$0.03237
$0.03150
$3,560,695 110,016,097 QKC
$25,945,577
$0.03011 $0.03248 $0.03237
Feb 19, 2019
$0.03193
$0.03237
$2,799,714 87,687,419 QKC
$25,595,354
$0.03127 $0.03250 $0.03193
Feb 20, 2019
$0.03248
$0.03193
$1,597,034 49,172,896 QKC
$26,035,931
$0.03167 $0.03258 $0.03248
Feb 21, 2019
$0.03286
$0.03248
$4,590,020 139,663,371 QKC
$26,346,129
$0.03207 $0.03325 $0.03286
Feb 22, 2019
$0.03331
$0.03286
$3,959,389 118,860,731 QKC
$26,727,886
$0.03286 $0.03422 $0.03331
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jun 04, 2018
Algorithm
N/A
Proof Type