QuarkChain (QKC) price

QKC - USD

$0.004659 -0.0002817 (-5.70%)

0.00000000 BTC (-8.41%)

Real Time Data

Market cap

$11,175,314

2,398,849,926 QKC

Volume (24H)

$2,781,435

597,052,090 QKC

Day's range

$0.004609 - $0.005150

0.00000046 BTC - 0.00000051 BTC

Last trade

0.00000000 QKC

bitrates $0.00

Open price (24h)

$0.004940

52 Weeks. Low - High

$0.00 - $0.05000

Supply

5,726,747,032 QKC

Max supply

2,147,483,647 QKC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Feb 12, 2020	$0.004952	$0.004248	$6,021,378 1,215,980,817 QKC	$11,878,790	$0.004242 $0.004952 $0.004952
Feb 13, 2020	$0.005516	$0.004952	$13,051,913 2,366,015,853 QKC	$13,233,040	$0.004242 $0.005755 $0.005516
Feb 14, 2020	$0.005406	$0.005516	$6,437,953 1,190,813,214 QKC	$12,969,022	$0.005090 $0.005661 $0.005406
Feb 15, 2020	$0.006490	$0.005406	$12,287,536 1,893,398,697 QKC	$15,567,749	$0.005404 $0.007476 $0.006490
Feb 16, 2020	$0.004848	$0.006490	$8,619,914 1,778,073,057 QKC	$11,679,350	$0.004530 $0.006490 $0.004848
Feb 17, 2020	$0.004671	$0.004869	$4,256,704 911,369,377 QKC	$11,204,232	$0.004222 $0.004869 $0.004671
Feb 18, 2020	$0.005150	$0.004671	$3,618,356 702,592,193 QKC	$12,354,098	$0.004513 $0.005150 $0.005150