QuarkChain

(QKC) Price

$0.04230 -0.001238 (-2.84%)

QuarkChain (QKC) price

QKC - USD
  • QKC - USD (United States Dollar)
  • QKC - EUR (Euro)
  • QKC - GBP (British Pound Sterling)
  • QKC - RUB (Russian Ruble)
$0.04230 -0.001238 (-2.84%)
0.00000000 BTC (-3.53%)
Real Time Data

Market cap

$33,766,877

798,303,832 QKC

Volume (24H)

$4,165,166

98,471,292 QKC

Day's range

$0.04171 - $0.04367

0.00001257 BTC - 0.00001316 BTC

Last trade

0.00000000 QKC

bitrates $0.00

Open price (24h)

$0.04354

52 Weeks. Low - High

$0.02000 - $0.3400

Supply

10,000,000,000 QKC

Max supply

2,147,483,647 QKC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 10, 2018
$0.04193
$0.04359
$2,600,302 62,015,040 QKC
$33,601,721
$0.04156 $0.04411 $0.04193
Dec 11, 2018
$0.04396
$0.04193
$6,903,709 157,041,146 QKC
$35,000,811
$0.04128 $0.04396 $0.04396
Dec 12, 2018
$0.04326
$0.04396
$4,451,304 102,887,295 QKC
$34,392,158
$0.04128 $0.04474 $0.04326
Dec 13, 2018
$0.04034
$0.04326
$2,563,093 63,536,300 QKC
$32,306,560
$0.03996 $0.04344 $0.04034
Dec 14, 2018
$0.04003
$0.04034
$4,688,318 117,128,647 QKC
$32,378,716
$0.03967 $0.04122 $0.04003
Dec 15, 2018
$0.04262
$0.04003
$3,969,750 93,135,400 QKC
$34,169,068
$0.04003 $0.04262 $0.04262
Dec 16, 2018
$0.04235
$0.04262
$3,458,998 81,667,370 QKC
$33,777,979
$0.04171 $0.04367 $0.04235
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jun 04, 2018
Algorithm
N/A
Proof Type