QuarkChain

(QKC) Price

$0.03196 -0.001057 (-3.20%)

QuarkChain (QKC) price

QKC - USD
  • QKC - USD (United States Dollar)
  • QKC - EUR (Euro)
  • QKC - GBP (British Pound Sterling)
  • QKC - RUB (Russian Ruble)
$0.03196 -0.001057 (-3.20%)
0.00000000 BTC (-7.44%)
Real Time Data

Market cap

$205,115,156

6,417,836,458 QKC

Volume (24H)

$11,883,459

371,820,867 QKC

Day's range

$0.03196 - $0.03543

0.00000056 BTC - 0.00000062 BTC

Last trade

0.00000000 QKC

bitrates $0.00

Open price (24h)

$0.03302

52 Weeks. Low - High

$0.03000 - $0.04000

Supply

10,000,000,000 QKC

Max supply

2,147,483,647 QKC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 22, 2021
$0.03033
$0.03264
$24,605,347 811,356,781 QKC
$195,537,901
$0.03033 $0.03264 $0.03033
Nov 23, 2021
$0.03010
$0.03033
$15,351,062 509,970,119 QKC
$192,649,248
$0.02916 $0.03264 $0.03010
Nov 24, 2021
$0.03147
$0.03010
$17,830,282 566,662,089 QKC
$201,375,989
$0.02966 $0.03147 $0.03147
Nov 25, 2021
$0.03279
$0.03147
$39,950,945 1,218,445,996 QKC
$207,662,642
$0.03071 $0.03302 $0.03279
Nov 26, 2021
$0.03101
$0.03279
$63,740,721 2,055,706,646 QKC
$213,975,868
$0.03071 $0.03450 $0.03101
Nov 27, 2021
$0.03410
$0.03101
$33,519,330 983,099,586 QKC
$222,389,120
$0.03101 $0.03543 $0.03410
Nov 28, 2021
$0.03196
$0.03410
$17,445,020 545,836,254 QKC
$211,761,229
$0.03196 $0.03543 $0.03196
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jun 04, 2018
Algorithm
N/A
Proof Type