QuarkChain (QKC) price

QKC - USD

$0.005913 +0.00005199 (+0.8870%)

0.00000000 BTC (+5.23%)

Real Time Data

Market cap

$37,844,149

6,399,906,497 QKC

Volume (24H)

$3,457,056

584,630,295 QKC

Day's range

$0.005643 - $0.005960

0.00000014 BTC - 0.00000015 BTC

Last trade

0.00000000 QKC

bitrates $0.00

Open price (24h)

$0.005861

52 Weeks. Low - High

$0.00 - $0.01000

Supply

10,000,000,000 QKC

Max supply

2,147,483,647 QKC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 09, 2021	$0.006162	$0.006425	$7,500,262 1,217,256,130 QKC	$42,083,439	$0.006162 $0.006764 $0.006162
Jan 10, 2021	$0.006176	$0.006162	$4,221,546 683,521,540 QKC	$39,701,065	$0.006000 $0.006764 $0.006176
Jan 11, 2021	$0.005500	$0.006176	$13,363,361 2,429,798,781 QKC	$35,231,926	$0.005121 $0.006764 $0.005500
Jan 12, 2021	$0.005397	$0.005500	$2,568,778 475,986,024 QKC	$34,513,100	$0.005199 $0.005651 $0.005397
Jan 13, 2021	$0.005739	$0.005397	$2,223,200 387,411,881 QKC	$36,739,863	$0.005227 $0.005801 $0.005739
Jan 14, 2021	$0.005861	$0.005739	$3,090,594 527,293,010 QKC	$37,511,428	$0.005591 $0.005861 $0.005861
Jan 15, 2021	$0.005917	$0.005861	$3,546,568 599,425,581 QKC	$37,844,149	$0.005643 $0.005960 $0.005917