QuarkChain (QKC) price

QKC - USD

$0.007350 +0.00004525 (+0.6195%)

0.00000000 BTC (+1.33%)

Real Time Data

Market cap

$15,799,670

2,149,687,044 QKC

Volume (24H)

$4,931,305

670,948,315 QKC

Day's range

$0.007212 - $0.007350

0.00000078 BTC - 0.00000080 BTC

Last trade

0.00000000 QKC

bitrates $0.00

Open price (24h)

$0.007304

52 Weeks. Low - High

$0.00 - $0.02000

Supply

5,226,747,032 QKC

Max supply

2,147,483,647 QKC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 05, 2020	$0.006038	$0.006215	$2,510,124 415,707,921 QKC	$13,362,730	$0.005957 $0.006226 $0.006038
Jul 06, 2020	$0.006393	$0.006038	$5,071,617 793,295,709 QKC	$14,203,777	$0.005957 $0.006395 $0.006393
Jul 07, 2020	$0.007248	$0.006393	$38,143,062 5,262,417,033 QKC	$15,789,302	$0.005957 $0.007248 $0.007248
Jul 08, 2020	$0.007018	$0.007248	$10,001,530 1,425,025,646 QKC	$14,683,026	$0.005957 $0.007248 $0.007018
Jul 09, 2020	$0.007036	$0.007018	$12,763,661 1,814,086,721 QKC	$14,883,144	$0.005957 $0.007372 $0.007036
Jul 10, 2020	$0.007212	$0.007036	$12,280,129 1,702,801,783 QKC	$15,681,419	$0.006710 $0.007350 $0.007212
Jul 11, 2020	$0.007300	$0.007212	$5,294,238 725,279,493 QKC	$15,799,670	$0.007212 $0.007350 $0.007300