QuarkChain

(QKC) Price

$0.005407 +0.00007382 (+1.38%)

QuarkChain (QKC) price

QKC - USD
  • QKC - USD (United States Dollar)
  • QKC - EUR (Euro)
  • QKC - GBP (British Pound Sterling)
  • QKC - RUB (Russian Ruble)
$0.005407 +0.00007382 (+1.38%)
0.00000000 BTC (-0.7220%)
Real Time Data

Market cap

$11,654,529

2,155,637,740 QKC

Volume (24H)

$892,015

164,988,284 QKC

Day's range

$0.005331 - $0.005559

0.00000049 BTC - 0.00000051 BTC

Last trade

0.00000000 QKC

bitrates $0.00

Open price (24h)

$0.005333

52 Weeks. Low - High

$0.00 - $0.01000

Supply

5,226,747,032 QKC

Max supply

2,147,483,647 QKC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 21, 2020
$0.005079
$0.005597
$1,160,639 228,527,482 QKC
$10,760,391
$0.004925 $0.005830 $0.005079
Sep 22, 2020
$0.005336
$0.005079
$2,000,077 374,840,181 QKC
$11,431,118
$0.004925 $0.005419 $0.005336
Sep 23, 2020
$0.004955
$0.005336
$3,256,204 657,145,066 QKC
$10,649,418
$0.004955 $0.005601 $0.004955
Sep 24, 2020
$0.005225
$0.004955
$2,369,980 453,589,623 QKC
$11,338,643
$0.004955 $0.005439 $0.005225
Sep 25, 2020
$0.005356
$0.005225
$767,992 143,398,345 QKC
$11,509,557
$0.005169 $0.005399 $0.005356
Sep 26, 2020
$0.005439
$0.005356
$631,798 116,167,462 QKC
$11,666,177
$0.005356 $0.005520 $0.005439
Sep 27, 2020
$0.005420
$0.005439
$1,035,842 191,104,669 QKC
$11,632,726
$0.005331 $0.005559 $0.005420
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jun 04, 2018
Algorithm
N/A
Proof Type