QuarkChain (QKC) price
QKC - USD
- QKC - USD (United States Dollar)
- QKC - EUR (Euro)
- QKC - GBP (British Pound Sterling)
- QKC - RUB (Russian Ruble)
$0.01099
-0.0003885 (-3.42%)
0.00000000 BTC (-5.72%)
Axis Label:
I
B
Save View
Enter name of view:
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter box size and hit "Enter"
Enter reversal and hit "Enter"
or
Auto Select
Edit Settings...
Delete Study
Settings
Done
Study
Done
Create Custom Theme
Save
Share Your Chart
Done
Market cap
$71,307,752
6,490,939,312 QKC
Volume (24H)
$1,571,101
143,012,766 QKC
Day's range
$0.01078 - $0.01147
0.00000036 BTC - 0.00000039 BTC
Last trade
0.00000000 QKC
bitrates $0.00
Open price (24h)
$0.01137
52 Weeks. Low - High
$0.01000 - $64,234.10
Supply
10,000,000,000 QKC
Max supply
2,147,483,647 QKC
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
May 14, 2022 |
$0.01106 |
$0.009631 |
$4,158,628 376,039,345 QKC |
$71,393,879 |
$0.009631
$0.01134
$0.01106
|
May 15, 2022 |
$0.01181 |
$0.01106 |
$2,843,701 240,747,685 QKC |
$75,595,401 |
$0.01106
$0.01182
$0.01181
|
May 16, 2022 |
$0.01184 |
$0.01181 |
$3,490,509 294,835,632 QKC |
$76,109,677 |
$0.01163
$0.01202
$0.01184
|
May 17, 2022 |
$0.01230 |
$0.01184 |
$1,870,599 152,056,941 QKC |
$78,725,955 |
$0.01184
$0.01230
$0.01230
|
May 18, 2022 |
$0.01120 |
$0.01230 |
$3,605,094 321,784,423 QKC |
$71,729,145 |
$0.01120
$0.01230
$0.01120
|
May 19, 2022 |
$0.01164 |
$0.01120 |
$2,780,126 238,854,578 QKC |
$73,561,080 |
$0.01078
$0.01230
$0.01164
|
May 20, 2022 |
$0.01109 |
$0.01164 |
$3,116,729 281,127,303 QKC |
$70,952,827 |
$0.01078
$0.01164
$0.01109
|