QuarkChain

(QKC) Price

$0.01099 -0.0003479 (-3.07%)

QuarkChain (QKC) price

QKC - USD
  • QKC - USD (United States Dollar)
  • QKC - EUR (Euro)
  • QKC - GBP (British Pound Sterling)
  • QKC - RUB (Russian Ruble)
$0.01099 -0.0003479 (-3.07%)
0.00000000 BTC (-4.84%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 14, 2022
$0.01106
$0.009631
$4,158,628 376,039,345 QKC
$71,393,879
$0.009631 $0.01134 $0.01106
May 15, 2022
$0.01181
$0.01106
$2,843,701 240,747,685 QKC
$75,595,401
$0.01106 $0.01182 $0.01181
May 16, 2022
$0.01184
$0.01181
$3,490,509 294,835,632 QKC
$76,109,677
$0.01163 $0.01202 $0.01184
May 17, 2022
$0.01230
$0.01184
$1,870,599 152,056,941 QKC
$78,725,955
$0.01184 $0.01230 $0.01230
May 18, 2022
$0.01120
$0.01230
$3,605,094 321,784,423 QKC
$71,729,145
$0.01120 $0.01230 $0.01120
May 19, 2022
$0.01164
$0.01120
$2,780,126 238,854,578 QKC
$73,561,080
$0.01078 $0.01230 $0.01164
May 20, 2022
$0.01109
$0.01164
$3,116,729 281,127,303 QKC
$70,952,827
$0.01078 $0.01164 $0.01109
More Historical Data