QuarkChain (QKC) price
QKC - USD
- QKC - USD (United States Dollar)
- QKC - EUR (Euro)
- QKC - GBP (British Pound Sterling)
- QKC - RUB (Russian Ruble)
$0.01099
-0.0003479 (-3.07%)
0.00000000 BTC (-4.84%)
Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
---|
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
May 14, 2022 |
$0.01106 |
$0.009631 |
$4,158,628 376,039,345 QKC |
$71,393,879 |
$0.009631
$0.01134
$0.01106
|
May 15, 2022 |
$0.01181 |
$0.01106 |
$2,843,701 240,747,685 QKC |
$75,595,401 |
$0.01106
$0.01182
$0.01181
|
May 16, 2022 |
$0.01184 |
$0.01181 |
$3,490,509 294,835,632 QKC |
$76,109,677 |
$0.01163
$0.01202
$0.01184
|
May 17, 2022 |
$0.01230 |
$0.01184 |
$1,870,599 152,056,941 QKC |
$78,725,955 |
$0.01184
$0.01230
$0.01230
|
May 18, 2022 |
$0.01120 |
$0.01230 |
$3,605,094 321,784,423 QKC |
$71,729,145 |
$0.01120
$0.01230
$0.01120
|
May 19, 2022 |
$0.01164 |
$0.01120 |
$2,780,126 238,854,578 QKC |
$73,561,080 |
$0.01078
$0.01230
$0.01164
|
May 20, 2022 |
$0.01109 |
$0.01164 |
$3,116,729 281,127,303 QKC |
$70,952,827 |
$0.01078
$0.01164
$0.01109
|