QuarkChain (QKC) price
QKC - USD
- QKC - USD (United States Dollar)
- QKC - EUR (Euro)
- QKC - GBP (British Pound Sterling)
- QKC - RUB (Russian Ruble)
$0.01216
+0.00 (+0.00%)
0.00000000 BTC (-4.37%)
Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
---|
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jul 04, 2025 |
$0.01216 |
$0.01216 |
$4,002,275 329,068,799 QKC |
$84,663,817 |
$0.01216
$0.01216
$0.01216
|
Jul 05, 2025 |
$0.01216 |
$0.01216 |
$3,607,588 296,617,439 QKC |
$84,663,817 |
$0.01216
$0.01216
$0.01216
|
Jul 06, 2025 |
$0.01216 |
$0.01216 |
$3,429,376 281,964,759 QKC |
$84,663,817 |
$0.01216
$0.01216
$0.01216
|
Jul 07, 2025 |
$0.01216 |
$0.01216 |
$3,915,672 321,948,255 QKC |
$84,663,817 |
$0.01216
$0.01216
$0.01216
|
Jul 08, 2025 |
$0.01216 |
$0.01216 |
$3,996,870 328,624,348 QKC |
$84,663,817 |
$0.01216
$0.01216
$0.01216
|
Jul 09, 2025 |
$0.01216 |
$0.01216 |
$3,987,498 327,853,819 QKC |
$84,663,817 |
$0.01216
$0.01216
$0.01216
|
Jul 10, 2025 |
$0.01216 |
$0.01216 |
$3,939,573 323,913,386 QKC |
$84,663,817 |
$0.01216
$0.01216
$0.01216
|