QuarkChain

(QKC) Price

$0.01578 +0.0003946 (+2.56%)

QuarkChain (QKC) price

QKC - USD
  • QKC - USD (United States Dollar)
  • QKC - EUR (Euro)
  • QKC - GBP (British Pound Sterling)
  • QKC - RUB (Russian Ruble)
$0.01578 +0.0003946 (+2.56%)
0.00000000 BTC (-5.38%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 21, 2021
$0.01414
$0.01316
$12,288,901 869,298,773 QKC
$91,929,178
$0.01286 $0.01444 $0.01414
Jul 22, 2021
$0.01438
$0.01436
$5,989,256 416,616,440 QKC
$92,004,718
$0.01393 $0.01439 $0.01438
Jul 23, 2021
$0.01458
$0.01438
$3,629,175 248,889,129 QKC
$93,320,192
$0.01422 $0.01458 $0.01458
Jul 24, 2021
$0.01506
$0.01458
$6,380,867 423,600,637 QKC
$96,385,646
$0.01422 $0.01520 $0.01506
Jul 25, 2021
$0.01519
$0.01506
$5,278,602 347,499,217 QKC
$97,216,208
$0.01460 $0.01519 $0.01519
Jul 26, 2021
$0.01619
$0.01519
$18,460,414 1,140,291,507 QKC
$101,881,004
$0.01518 $0.01630 $0.01619
Jul 27, 2021
$0.01609
$0.01619
$9,018,144 560,615,393 QKC
$102,398,613
$0.01518 $0.01619 $0.01609
More Historical Data