QuarkChain (QKC) price
QKC - USD
- QKC - USD (United States Dollar)
- QKC - EUR (Euro)
- QKC - GBP (British Pound Sterling)
- QKC - RUB (Russian Ruble)
$0.01595
-0.002317 (-12.68%)
0.00000000 BTC (-9.67%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Jun 11, 2021 |
$0.01854 |
$0.02050 |
$0.01662 |
$0.01719 |
$13,506,659 728,412,309 QKC |
$117,806,767 |
Jun 10, 2021 |
$0.01719 |
$0.01754 |
$0.01662 |
$0.01709 |
$3,406,744 198,147,211 QKC |
$109,969,395 |
Jun 09, 2021 |
$0.01709 |
$0.01709 |
$0.01595 |
$0.01695 |
$3,808,529 222,913,738 QKC |
$109,343,761 |
Jun 08, 2021 |
$0.01679 |
$0.01838 |
$0.01543 |
$0.01820 |
$10,023,008 596,859,064 QKC |
$106,504,657 |
Jun 07, 2021 |
$0.01820 |
$0.02095 |
$0.01820 |
$0.01965 |
$6,018,124 330,723,400 QKC |
$116,458,135 |
Jun 06, 2021 |
$0.01965 |
$0.02309 |
$0.01741 |
$0.01777 |
$14,387,936 732,389,775 QKC |
$125,727,373 |
Jun 05, 2021 |
$0.01777 |
$0.01878 |
$0.01755 |
$0.01823 |
$2,631,698 148,131,953 QKC |
$113,700,121 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jun 05, 2021 |
$0.01777 |
$0.01823 |
$2,631,698 148,131,953 QKC |
$113,700,121 |
$0.01755
$0.01878
$0.01777
|
Jun 06, 2021 |
$0.01965 |
$0.01777 |
$14,387,936 732,389,775 QKC |
$125,727,373 |
$0.01741
$0.02309
$0.01965
|
Jun 07, 2021 |
$0.01820 |
$0.01965 |
$6,018,124 330,723,400 QKC |
$116,458,135 |
$0.01820
$0.02095
$0.01820
|
Jun 08, 2021 |
$0.01679 |
$0.01820 |
$10,023,008 596,859,064 QKC |
$106,504,657 |
$0.01543
$0.01838
$0.01679
|
Jun 09, 2021 |
$0.01709 |
$0.01695 |
$3,808,529 222,913,738 QKC |
$109,343,761 |
$0.01595
$0.01709
$0.01709
|
Jun 10, 2021 |
$0.01719 |
$0.01709 |
$3,406,744 198,147,211 QKC |
$109,969,395 |
$0.01662
$0.01754
$0.01719
|
Jun 11, 2021 |
$0.01854 |
$0.01719 |
$13,506,659 728,412,309 QKC |
$117,806,767 |
$0.01662
$0.02050
$0.01854
|
Advertising
