QuarkChain

(QKC) Price

$0.01872 -0.0003167 (-1.66%)

QuarkChain (QKC) price

QKC - USD
  • QKC - USD (United States Dollar)
  • QKC - EUR (Euro)
  • QKC - GBP (British Pound Sterling)
  • QKC - RUB (Russian Ruble)
$0.01872 -0.0003167 (-1.66%)
0.00000000 BTC (-0.5321%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 16, 2022
$0.01903
$0.01910
$0.01879
$0.01910
$1,154,504 60,678,193 QKC
$121,584,846
Jan 15, 2022
$0.01910
$0.01922
$0.01857
$0.01899
$1,342,301 70,290,966 QKC
$122,214,872
Jan 14, 2022
$0.01899
$0.01938
$0.01857
$0.01870
$1,935,955 101,952,376 QKC
$121,334,039
Jan 13, 2022
$0.01870
$0.01938
$0.01855
$0.01855
$4,733,088 253,060,050 QKC
$120,381,187
Jan 12, 2022
$0.01855
$0.01935
$0.01717
$0.01847
$9,045,208 487,626,592 QKC
$123,189,871
Jan 11, 2022
$0.01847
$0.01847
$0.01717
$0.01810
$2,850,497 154,309,445 QKC
$118,222,919
Jan 10, 2022
$0.01810
$0.01909
$0.01717
$0.01892
$3,968,615 219,276,924 QKC
$113,769,824

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 10, 2022
$0.01810
$0.01892
$3,968,615 219,276,924 QKC
$113,769,824
$0.01717 $0.01909 $0.01810
Jan 11, 2022
$0.01847
$0.01810
$2,850,497 154,309,445 QKC
$118,222,919
$0.01717 $0.01847 $0.01847
Jan 12, 2022
$0.01855
$0.01847
$9,045,208 487,626,592 QKC
$123,189,871
$0.01717 $0.01935 $0.01855
Jan 13, 2022
$0.01870
$0.01855
$4,733,088 253,060,050 QKC
$120,381,187
$0.01855 $0.01938 $0.01870
Jan 14, 2022
$0.01899
$0.01870
$1,935,955 101,952,376 QKC
$121,334,039
$0.01857 $0.01938 $0.01899
Jan 15, 2022
$0.01910
$0.01899
$1,342,301 70,290,966 QKC
$122,214,872
$0.01857 $0.01922 $0.01910
Jan 16, 2022
$0.01903
$0.01910
$1,154,504 60,678,193 QKC
$121,584,846
$0.01879 $0.01910 $0.01903
More Historical Data