QuarkChain

(QKC) Price

$0.02061 +0.003764 (+22.34%)

QuarkChain (QKC) price

QKC - USD
  • QKC - USD (United States Dollar)
  • QKC - EUR (Euro)
  • QKC - GBP (British Pound Sterling)
  • QKC - RUB (Russian Ruble)
$0.02061 +0.003764 (+22.34%)
0.00000000 BTC (+16.62%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 22, 2021
$0.01942
$0.01942
$0.01685
$0.01853
$5,682,659 292,587,048 QKC
$124,299,718
Sep 21, 2021
$0.01853
$0.01969
$0.01757
$0.01969
$9,842,936 531,101,838 QKC
$112,426,402
Sep 20, 2021
$0.01969
$0.02348
$0.01936
$0.02259
$24,388,651 1,238,399,593 QKC
$123,921,402
Sep 19, 2021
$0.02259
$0.02348
$0.02259
$0.02348
$4,369,611 193,454,134 QKC
$144,556,747
Sep 18, 2021
$0.02348
$0.02348
$0.02295
$0.02302
$6,144,857 261,698,207 QKC
$150,274,294
Sep 17, 2021
$0.02302
$0.02381
$0.02292
$0.02381
$10,154,938 441,111,935 QKC
$147,333,705
Sep 16, 2021
$0.02381
$0.02415
$0.02349
$0.02412
$6,869,729 288,483,664 QKC
$152,402,466

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 16, 2021
$0.02381
$0.02412
$6,869,729 288,483,664 QKC
$152,402,466
$0.02349 $0.02415 $0.02381
Sep 17, 2021
$0.02302
$0.02381
$10,154,938 441,111,935 QKC
$147,333,705
$0.02292 $0.02381 $0.02302
Sep 18, 2021
$0.02348
$0.02302
$6,144,857 261,698,207 QKC
$150,274,294
$0.02295 $0.02348 $0.02348
Sep 19, 2021
$0.02259
$0.02348
$4,369,611 193,454,134 QKC
$144,556,747
$0.02259 $0.02348 $0.02259
Sep 20, 2021
$0.01969
$0.02259
$24,388,651 1,238,399,593 QKC
$123,921,402
$0.01936 $0.02348 $0.01969
Sep 21, 2021
$0.01853
$0.01969
$9,842,936 531,101,838 QKC
$112,426,402
$0.01757 $0.01969 $0.01853
Sep 22, 2021
$0.01942
$0.01853
$5,682,659 292,587,048 QKC
$124,299,718
$0.01685 $0.01942 $0.01942
More Historical Data