QuarkChain (QKC) price
QKC - USD
- QKC - USD (United States Dollar)
- QKC - EUR (Euro)
- QKC - GBP (British Pound Sterling)
- QKC - RUB (Russian Ruble)
$0.01872
-0.0003167 (-1.66%)
0.00000000 BTC (-0.5321%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Jan 16, 2022 |
$0.01903 |
$0.01910 |
$0.01879 |
$0.01910 |
$1,154,504 60,678,193 QKC |
$121,584,846 |
Jan 15, 2022 |
$0.01910 |
$0.01922 |
$0.01857 |
$0.01899 |
$1,342,301 70,290,966 QKC |
$122,214,872 |
Jan 14, 2022 |
$0.01899 |
$0.01938 |
$0.01857 |
$0.01870 |
$1,935,955 101,952,376 QKC |
$121,334,039 |
Jan 13, 2022 |
$0.01870 |
$0.01938 |
$0.01855 |
$0.01855 |
$4,733,088 253,060,050 QKC |
$120,381,187 |
Jan 12, 2022 |
$0.01855 |
$0.01935 |
$0.01717 |
$0.01847 |
$9,045,208 487,626,592 QKC |
$123,189,871 |
Jan 11, 2022 |
$0.01847 |
$0.01847 |
$0.01717 |
$0.01810 |
$2,850,497 154,309,445 QKC |
$118,222,919 |
Jan 10, 2022 |
$0.01810 |
$0.01909 |
$0.01717 |
$0.01892 |
$3,968,615 219,276,924 QKC |
$113,769,824 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jan 10, 2022 |
$0.01810 |
$0.01892 |
$3,968,615 219,276,924 QKC |
$113,769,824 |
$0.01717
$0.01909
$0.01810
|
Jan 11, 2022 |
$0.01847 |
$0.01810 |
$2,850,497 154,309,445 QKC |
$118,222,919 |
$0.01717
$0.01847
$0.01847
|
Jan 12, 2022 |
$0.01855 |
$0.01847 |
$9,045,208 487,626,592 QKC |
$123,189,871 |
$0.01717
$0.01935
$0.01855
|
Jan 13, 2022 |
$0.01870 |
$0.01855 |
$4,733,088 253,060,050 QKC |
$120,381,187 |
$0.01855
$0.01938
$0.01870
|
Jan 14, 2022 |
$0.01899 |
$0.01870 |
$1,935,955 101,952,376 QKC |
$121,334,039 |
$0.01857
$0.01938
$0.01899
|
Jan 15, 2022 |
$0.01910 |
$0.01899 |
$1,342,301 70,290,966 QKC |
$122,214,872 |
$0.01857
$0.01922
$0.01910
|
Jan 16, 2022 |
$0.01903 |
$0.01910 |
$1,154,504 60,678,193 QKC |
$121,584,846 |
$0.01879
$0.01910
$0.01903
|
Advertising
