QuarkChain (QKC) price
QKC - USD
- QKC - USD (United States Dollar)
- QKC - EUR (Euro)
- QKC - GBP (British Pound Sterling)
- QKC - RUB (Russian Ruble)
$0.01589
+0.0005011 (+3.26%)
0.00000000 BTC (+0.07188%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Mar 06, 2021 |
$0.01555 |
$0.01726 |
$0.01526 |
$0.01726 |
$4,568,352 293,750,302 QKC |
$99,522,771 |
Mar 05, 2021 |
$0.01699 |
$0.01726 |
$0.01347 |
$0.01448 |
$83,153,645 4,893,461,476 QKC |
$110,435,377 |
Mar 04, 2021 |
$0.01448 |
$0.01462 |
$0.01358 |
$0.01398 |
$14,754,349 1,018,761,306 QKC |
$92,687,513 |
Mar 03, 2021 |
$0.01398 |
$0.01407 |
$0.01284 |
$0.01333 |
$10,782,805 771,398,697 QKC |
$89,459,506 |
Mar 02, 2021 |
$0.01333 |
$0.01410 |
$0.01284 |
$0.01388 |
$9,029,659 677,625,571 QKC |
$85,262,732 |
Mar 01, 2021 |
$0.01388 |
$0.01388 |
$0.01200 |
$0.01200 |
$14,750,518 1,062,723,290 QKC |
$88,830,211 |
Feb 28, 2021 |
$0.01200 |
$0.01314 |
$0.01170 |
$0.01263 |
$10,001,780 0 QKC |
$76,775,815 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 28, 2021 |
$0.01200 |
$0.01263 |
$10,001,780 0 QKC |
$76,775,815 |
$0.01170
$0.01314
$0.01200
|
Mar 01, 2021 |
$0.01388 |
$0.01200 |
$14,750,518 1,062,723,290 QKC |
$88,830,211 |
$0.01200
$0.01388
$0.01388
|
Mar 02, 2021 |
$0.01333 |
$0.01388 |
$9,029,659 677,625,571 QKC |
$85,262,732 |
$0.01284
$0.01410
$0.01333
|
Mar 03, 2021 |
$0.01398 |
$0.01333 |
$10,782,805 771,398,697 QKC |
$89,459,506 |
$0.01284
$0.01407
$0.01398
|
Mar 04, 2021 |
$0.01448 |
$0.01398 |
$14,754,349 1,018,761,306 QKC |
$92,687,513 |
$0.01358
$0.01462
$0.01448
|
Mar 05, 2021 |
$0.01699 |
$0.01448 |
$83,153,645 4,893,461,476 QKC |
$110,435,377 |
$0.01347
$0.01726
$0.01699
|
Mar 06, 2021 |
$0.01555 |
$0.01726 |
$4,568,352 293,750,302 QKC |
$99,522,771 |
$0.01526
$0.01726
$0.01555
|
Advertising
