QuarkChain (QKC) price
QKC - USD
- QKC - USD (United States Dollar)
- QKC - EUR (Euro)
- QKC - GBP (British Pound Sterling)
- QKC - RUB (Russian Ruble)
$0.01216
+0.00 (+0.00%)
0.00000000 BTC (+4.81%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Jun 18, 2025 |
$0.01216 |
$0.01216 |
$0.01216 |
$0.01216 |
$3,418,040 281,032,702 QKC |
$84,663,817 |
Jun 17, 2025 |
$0.01216 |
$0.01216 |
$0.01216 |
$0.01216 |
$3,711,597 305,169,108 QKC |
$84,663,817 |
Jun 16, 2025 |
$0.01216 |
$0.01216 |
$0.01216 |
$0.01216 |
$3,854,435 316,913,319 QKC |
$84,663,817 |
Jun 15, 2025 |
$0.01216 |
$0.01216 |
$0.01216 |
$0.01216 |
$3,690,974 303,473,441 QKC |
$84,663,817 |
Jun 14, 2025 |
$0.01216 |
$0.01216 |
$0.01216 |
$0.01216 |
$3,344,957 275,023,818 QKC |
$84,663,817 |
Jun 13, 2025 |
$0.01216 |
$0.01216 |
$0.01216 |
$0.01216 |
$3,849,501 316,507,591 QKC |
$84,663,817 |
Jun 12, 2025 |
$0.01216 |
$0.01216 |
$0.01216 |
$0.01216 |
$4,009,295 329,645,958 QKC |
$84,663,817 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jun 12, 2025 |
$0.01216 |
$0.01216 |
$4,009,295 329,645,958 QKC |
$84,663,817 |
$0.01216
$0.01216
$0.01216
|
Jun 13, 2025 |
$0.01216 |
$0.01216 |
$3,849,501 316,507,591 QKC |
$84,663,817 |
$0.01216
$0.01216
$0.01216
|
Jun 14, 2025 |
$0.01216 |
$0.01216 |
$3,344,957 275,023,818 QKC |
$84,663,817 |
$0.01216
$0.01216
$0.01216
|
Jun 15, 2025 |
$0.01216 |
$0.01216 |
$3,690,974 303,473,441 QKC |
$84,663,817 |
$0.01216
$0.01216
$0.01216
|
Jun 16, 2025 |
$0.01216 |
$0.01216 |
$3,854,435 316,913,319 QKC |
$84,663,817 |
$0.01216
$0.01216
$0.01216
|
Jun 17, 2025 |
$0.01216 |
$0.01216 |
$3,711,597 305,169,108 QKC |
$84,663,817 |
$0.01216
$0.01216
$0.01216
|
Jun 18, 2025 |
$0.01216 |
$0.01216 |
$3,418,040 281,032,702 QKC |
$84,663,817 |
$0.01216
$0.01216
$0.01216
|