QuarkChain

(QKC) Price

$0.01216 +0.00 (+0.00%)

QuarkChain (QKC) price

QKC - USD
  • QKC - USD (United States Dollar)
  • QKC - EUR (Euro)
  • QKC - GBP (British Pound Sterling)
  • QKC - RUB (Russian Ruble)
$0.01216 +0.00 (+0.00%)
0.00000000 BTC (-0.3038%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Oct 24, 2024
$0.01216
$0.01216
$0.01216
$0.01216
$3,470,966 285,384,340 QKC
$84,663,817
Oct 23, 2024
$0.01216
$0.01216
$0.01216
$0.01216
$3,972,596 326,628,522 QKC
$84,663,817
Oct 22, 2024
$0.01216
$0.01216
$0.01216
$0.01216
$3,774,098 310,307,923 QKC
$84,663,817
Oct 21, 2024
$0.01216
$0.01216
$0.01216
$0.01216
$3,861,908 317,527,768 QKC
$84,663,817
Oct 20, 2024
$0.01216
$0.01216
$0.01216
$0.01216
$3,872,418 318,391,890 QKC
$84,663,817
Oct 19, 2024
$0.01216
$0.01216
$0.01216
$0.01216
$3,330,667 273,848,900 QKC
$84,663,817
Oct 18, 2024
$0.01216
$0.01216
$0.01216
$0.01216
$3,674,328 302,104,797 QKC
$84,663,817

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 18, 2024
$0.01216
$0.01216
$3,674,328 302,104,797 QKC
$84,663,817
$0.01216 $0.01216 $0.01216
Oct 19, 2024
$0.01216
$0.01216
$3,330,667 273,848,900 QKC
$84,663,817
$0.01216 $0.01216 $0.01216
Oct 20, 2024
$0.01216
$0.01216
$3,872,418 318,391,890 QKC
$84,663,817
$0.01216 $0.01216 $0.01216
Oct 21, 2024
$0.01216
$0.01216
$3,861,908 317,527,768 QKC
$84,663,817
$0.01216 $0.01216 $0.01216
Oct 22, 2024
$0.01216
$0.01216
$3,774,098 310,307,923 QKC
$84,663,817
$0.01216 $0.01216 $0.01216
Oct 23, 2024
$0.01216
$0.01216
$3,972,596 326,628,522 QKC
$84,663,817
$0.01216 $0.01216 $0.01216
Oct 24, 2024
$0.01216
$0.01216
$3,470,966 285,384,340 QKC
$84,663,817
$0.01216 $0.01216 $0.01216
More Historical Data