QuarkChain

(QKC) Price

$0.009857 +0.0001571 (+1.62%)

QuarkChain (QKC) price

QKC - USD
  • QKC - USD (United States Dollar)
  • QKC - EUR (Euro)
  • QKC - GBP (British Pound Sterling)
  • QKC - RUB (Russian Ruble)
$0.009857 +0.0001571 (+1.62%)
0.00000000 BTC (+0.9006%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 01, 2022
$0.009845
$0.009924
$0.009111
$0.009273
$3,572,560 362,876,807 QKC
$62,943,865
Jun 30, 2022
$0.009273
$0.009990
$0.009111
$0.009990
$3,604,972 388,742,709 QKC
$59,311,260
Jun 29, 2022
$0.009990
$0.01066
$0.009838
$0.01022
$2,599,104 260,168,396 QKC
$63,935,609
Jun 28, 2022
$0.01022
$0.01066
$0.01022
$0.01051
$3,995,871 390,849,394 QKC
$65,724,077
Jun 27, 2022
$0.01051
$0.01051
$0.01022
$0.01022
$7,055,385 671,402,032 QKC
$67,007,567
Jun 26, 2022
$0.01022
$0.01051
$0.01022
$0.01033
$2,503,001 244,817,354 QKC
$65,451,647
Jun 25, 2022
$0.01033
$0.01048
$0.01013
$0.01036
$2,538,475 245,754,345 QKC
$66,738,369

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 25, 2022
$0.01033
$0.01036
$2,538,475 245,754,345 QKC
$66,738,369
$0.01013 $0.01048 $0.01033
Jun 26, 2022
$0.01022
$0.01033
$2,503,001 244,817,354 QKC
$65,451,647
$0.01022 $0.01051 $0.01022
Jun 27, 2022
$0.01051
$0.01022
$7,055,385 671,402,032 QKC
$67,007,567
$0.01022 $0.01051 $0.01051
Jun 28, 2022
$0.01022
$0.01051
$3,995,871 390,849,394 QKC
$65,724,077
$0.01022 $0.01066 $0.01022
Jun 29, 2022
$0.009990
$0.01022
$2,599,104 260,168,396 QKC
$63,935,609
$0.009838 $0.01066 $0.009990
Jun 30, 2022
$0.009273
$0.009990
$3,604,972 388,742,709 QKC
$59,311,260
$0.009111 $0.009990 $0.009273
Jul 01, 2022
$0.009845
$0.009273
$3,572,560 362,876,807 QKC
$62,943,865
$0.009111 $0.009924 $0.009845
More Historical Data