QuarkChain

(QKC) Price

$0.01589 +0.0005011 (+3.26%)

QuarkChain (QKC) price

QKC - USD
  • QKC - USD (United States Dollar)
  • QKC - EUR (Euro)
  • QKC - GBP (British Pound Sterling)
  • QKC - RUB (Russian Ruble)
$0.01589 +0.0005011 (+3.26%)
0.00000000 BTC (+0.07188%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 06, 2021
$0.01555
$0.01726
$0.01526
$0.01726
$4,568,352 293,750,302 QKC
$99,522,771
Mar 05, 2021
$0.01699
$0.01726
$0.01347
$0.01448
$83,153,645 4,893,461,476 QKC
$110,435,377
Mar 04, 2021
$0.01448
$0.01462
$0.01358
$0.01398
$14,754,349 1,018,761,306 QKC
$92,687,513
Mar 03, 2021
$0.01398
$0.01407
$0.01284
$0.01333
$10,782,805 771,398,697 QKC
$89,459,506
Mar 02, 2021
$0.01333
$0.01410
$0.01284
$0.01388
$9,029,659 677,625,571 QKC
$85,262,732
Mar 01, 2021
$0.01388
$0.01388
$0.01200
$0.01200
$14,750,518 1,062,723,290 QKC
$88,830,211
Feb 28, 2021
$0.01200
$0.01314
$0.01170
$0.01263
$10,001,780 0 QKC
$76,775,815

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 28, 2021
$0.01200
$0.01263
$10,001,780 0 QKC
$76,775,815
$0.01170 $0.01314 $0.01200
Mar 01, 2021
$0.01388
$0.01200
$14,750,518 1,062,723,290 QKC
$88,830,211
$0.01200 $0.01388 $0.01388
Mar 02, 2021
$0.01333
$0.01388
$9,029,659 677,625,571 QKC
$85,262,732
$0.01284 $0.01410 $0.01333
Mar 03, 2021
$0.01398
$0.01333
$10,782,805 771,398,697 QKC
$89,459,506
$0.01284 $0.01407 $0.01398
Mar 04, 2021
$0.01448
$0.01398
$14,754,349 1,018,761,306 QKC
$92,687,513
$0.01358 $0.01462 $0.01448
Mar 05, 2021
$0.01699
$0.01448
$83,153,645 4,893,461,476 QKC
$110,435,377
$0.01347 $0.01726 $0.01699
Mar 06, 2021
$0.01555
$0.01726
$4,568,352 293,750,302 QKC
$99,522,771
$0.01526 $0.01726 $0.01555
More Historical Data