QuarkChain (QKC) price
QKC - USD
- QKC - USD (United States Dollar)
- QKC - EUR (Euro)
- QKC - GBP (British Pound Sterling)
- QKC - RUB (Russian Ruble)
$0.01216
+0.00 (+0.00%)
0.00000000 BTC (-0.3038%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Oct 24, 2024 |
$0.01216 |
$0.01216 |
$0.01216 |
$0.01216 |
$3,470,966 285,384,340 QKC |
$84,663,817 |
Oct 23, 2024 |
$0.01216 |
$0.01216 |
$0.01216 |
$0.01216 |
$3,972,596 326,628,522 QKC |
$84,663,817 |
Oct 22, 2024 |
$0.01216 |
$0.01216 |
$0.01216 |
$0.01216 |
$3,774,098 310,307,923 QKC |
$84,663,817 |
Oct 21, 2024 |
$0.01216 |
$0.01216 |
$0.01216 |
$0.01216 |
$3,861,908 317,527,768 QKC |
$84,663,817 |
Oct 20, 2024 |
$0.01216 |
$0.01216 |
$0.01216 |
$0.01216 |
$3,872,418 318,391,890 QKC |
$84,663,817 |
Oct 19, 2024 |
$0.01216 |
$0.01216 |
$0.01216 |
$0.01216 |
$3,330,667 273,848,900 QKC |
$84,663,817 |
Oct 18, 2024 |
$0.01216 |
$0.01216 |
$0.01216 |
$0.01216 |
$3,674,328 302,104,797 QKC |
$84,663,817 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Oct 18, 2024 |
$0.01216 |
$0.01216 |
$3,674,328 302,104,797 QKC |
$84,663,817 |
$0.01216
$0.01216
$0.01216
|
Oct 19, 2024 |
$0.01216 |
$0.01216 |
$3,330,667 273,848,900 QKC |
$84,663,817 |
$0.01216
$0.01216
$0.01216
|
Oct 20, 2024 |
$0.01216 |
$0.01216 |
$3,872,418 318,391,890 QKC |
$84,663,817 |
$0.01216
$0.01216
$0.01216
|
Oct 21, 2024 |
$0.01216 |
$0.01216 |
$3,861,908 317,527,768 QKC |
$84,663,817 |
$0.01216
$0.01216
$0.01216
|
Oct 22, 2024 |
$0.01216 |
$0.01216 |
$3,774,098 310,307,923 QKC |
$84,663,817 |
$0.01216
$0.01216
$0.01216
|
Oct 23, 2024 |
$0.01216 |
$0.01216 |
$3,972,596 326,628,522 QKC |
$84,663,817 |
$0.01216
$0.01216
$0.01216
|
Oct 24, 2024 |
$0.01216 |
$0.01216 |
$3,470,966 285,384,340 QKC |
$84,663,817 |
$0.01216
$0.01216
$0.01216
|