QuarkChain

(QKC) Price

$0.01595 -0.002317 (-12.68%)

QuarkChain (QKC) price

QKC - USD
  • QKC - USD (United States Dollar)
  • QKC - EUR (Euro)
  • QKC - GBP (British Pound Sterling)
  • QKC - RUB (Russian Ruble)
$0.01595 -0.002317 (-12.68%)
0.00000000 BTC (-9.67%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jun 11, 2021
$0.01854
$0.02050
$0.01662
$0.01719
$13,506,659 728,412,309 QKC
$117,806,767
Jun 10, 2021
$0.01719
$0.01754
$0.01662
$0.01709
$3,406,744 198,147,211 QKC
$109,969,395
Jun 09, 2021
$0.01709
$0.01709
$0.01595
$0.01695
$3,808,529 222,913,738 QKC
$109,343,761
Jun 08, 2021
$0.01679
$0.01838
$0.01543
$0.01820
$10,023,008 596,859,064 QKC
$106,504,657
Jun 07, 2021
$0.01820
$0.02095
$0.01820
$0.01965
$6,018,124 330,723,400 QKC
$116,458,135
Jun 06, 2021
$0.01965
$0.02309
$0.01741
$0.01777
$14,387,936 732,389,775 QKC
$125,727,373
Jun 05, 2021
$0.01777
$0.01878
$0.01755
$0.01823
$2,631,698 148,131,953 QKC
$113,700,121

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 05, 2021
$0.01777
$0.01823
$2,631,698 148,131,953 QKC
$113,700,121
$0.01755 $0.01878 $0.01777
Jun 06, 2021
$0.01965
$0.01777
$14,387,936 732,389,775 QKC
$125,727,373
$0.01741 $0.02309 $0.01965
Jun 07, 2021
$0.01820
$0.01965
$6,018,124 330,723,400 QKC
$116,458,135
$0.01820 $0.02095 $0.01820
Jun 08, 2021
$0.01679
$0.01820
$10,023,008 596,859,064 QKC
$106,504,657
$0.01543 $0.01838 $0.01679
Jun 09, 2021
$0.01709
$0.01695
$3,808,529 222,913,738 QKC
$109,343,761
$0.01595 $0.01709 $0.01709
Jun 10, 2021
$0.01719
$0.01709
$3,406,744 198,147,211 QKC
$109,969,395
$0.01662 $0.01754 $0.01719
Jun 11, 2021
$0.01854
$0.01719
$13,506,659 728,412,309 QKC
$117,806,767
$0.01662 $0.02050 $0.01854
More Historical Data