QuarkChain (QKC) price
QKC - USD
- QKC - USD (United States Dollar)
- QKC - EUR (Euro)
- QKC - GBP (British Pound Sterling)
- QKC - RUB (Russian Ruble)
$0.009857
+0.0001571 (+1.62%)
0.00000000 BTC (+0.9006%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Jul 01, 2022 |
$0.009845 |
$0.009924 |
$0.009111 |
$0.009273 |
$3,572,560 362,876,807 QKC |
$62,943,865 |
Jun 30, 2022 |
$0.009273 |
$0.009990 |
$0.009111 |
$0.009990 |
$3,604,972 388,742,709 QKC |
$59,311,260 |
Jun 29, 2022 |
$0.009990 |
$0.01066 |
$0.009838 |
$0.01022 |
$2,599,104 260,168,396 QKC |
$63,935,609 |
Jun 28, 2022 |
$0.01022 |
$0.01066 |
$0.01022 |
$0.01051 |
$3,995,871 390,849,394 QKC |
$65,724,077 |
Jun 27, 2022 |
$0.01051 |
$0.01051 |
$0.01022 |
$0.01022 |
$7,055,385 671,402,032 QKC |
$67,007,567 |
Jun 26, 2022 |
$0.01022 |
$0.01051 |
$0.01022 |
$0.01033 |
$2,503,001 244,817,354 QKC |
$65,451,647 |
Jun 25, 2022 |
$0.01033 |
$0.01048 |
$0.01013 |
$0.01036 |
$2,538,475 245,754,345 QKC |
$66,738,369 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jun 25, 2022 |
$0.01033 |
$0.01036 |
$2,538,475 245,754,345 QKC |
$66,738,369 |
$0.01013
$0.01048
$0.01033
|
Jun 26, 2022 |
$0.01022 |
$0.01033 |
$2,503,001 244,817,354 QKC |
$65,451,647 |
$0.01022
$0.01051
$0.01022
|
Jun 27, 2022 |
$0.01051 |
$0.01022 |
$7,055,385 671,402,032 QKC |
$67,007,567 |
$0.01022
$0.01051
$0.01051
|
Jun 28, 2022 |
$0.01022 |
$0.01051 |
$3,995,871 390,849,394 QKC |
$65,724,077 |
$0.01022
$0.01066
$0.01022
|
Jun 29, 2022 |
$0.009990 |
$0.01022 |
$2,599,104 260,168,396 QKC |
$63,935,609 |
$0.009838
$0.01066
$0.009990
|
Jun 30, 2022 |
$0.009273 |
$0.009990 |
$3,604,972 388,742,709 QKC |
$59,311,260 |
$0.009111
$0.009990
$0.009273
|
Jul 01, 2022 |
$0.009845 |
$0.009273 |
$3,572,560 362,876,807 QKC |
$62,943,865 |
$0.009111
$0.009924
$0.009845
|
Advertising
