QuarkChain

(QKC) Price

$0.01216 +0.00 (+0.00%)

QuarkChain (QKC) price

QKC - USD
  • QKC - USD (United States Dollar)
  • QKC - EUR (Euro)
  • QKC - GBP (British Pound Sterling)
  • QKC - RUB (Russian Ruble)
$0.01216 +0.00 (+0.00%)
0.00000000 BTC (-2.93%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Oct 03, 2024
$0.01216
$0.01216
$0.01216
$0.01216
$3,806,091 312,938,430 QKC
$84,663,817
Oct 02, 2024
$0.01216
$0.01216
$0.01216
$0.01216
$3,391,856 278,879,874 QKC
$84,663,817
Oct 01, 2024
$0.01216
$0.01216
$0.01216
$0.01216
$3,654,051 300,437,603 QKC
$84,663,817
Sep 30, 2024
$0.01216
$0.01216
$0.01216
$0.01216
$3,745,633 307,967,585 QKC
$84,663,817
Sep 29, 2024
$0.01216
$0.01216
$0.01216
$0.01216
$3,723,553 306,152,126 QKC
$84,663,817
Sep 28, 2024
$0.01216
$0.01216
$0.01216
$0.01216
$3,696,557 303,932,525 QKC
$84,663,817
Sep 27, 2024
$0.01216
$0.01216
$0.01216
$0.01216
$3,954,184 325,114,667 QKC
$84,663,817

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 27, 2024
$0.01216
$0.01216
$3,954,184 325,114,667 QKC
$84,663,817
$0.01216 $0.01216 $0.01216
Sep 28, 2024
$0.01216
$0.01216
$3,696,557 303,932,525 QKC
$84,663,817
$0.01216 $0.01216 $0.01216
Sep 29, 2024
$0.01216
$0.01216
$3,723,553 306,152,126 QKC
$84,663,817
$0.01216 $0.01216 $0.01216
Sep 30, 2024
$0.01216
$0.01216
$3,745,633 307,967,585 QKC
$84,663,817
$0.01216 $0.01216 $0.01216
Oct 01, 2024
$0.01216
$0.01216
$3,654,051 300,437,603 QKC
$84,663,817
$0.01216 $0.01216 $0.01216
Oct 02, 2024
$0.01216
$0.01216
$3,391,856 278,879,874 QKC
$84,663,817
$0.01216 $0.01216 $0.01216
Oct 03, 2024
$0.01216
$0.01216
$3,806,091 312,938,430 QKC
$84,663,817
$0.01216 $0.01216 $0.01216
More Historical Data