QuarkChain

(QKC) Price

$0.01244 +0.0003979 (+3.31%)

QuarkChain (QKC) price

QKC - USD
  • QKC - USD (United States Dollar)
  • QKC - EUR (Euro)
  • QKC - GBP (British Pound Sterling)
  • QKC - RUB (Russian Ruble)
$0.01244 +0.0003979 (+3.31%)
0.00000000 BTC (+1.52%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Aug 12, 2022
$0.01237
$0.01237
$0.01172
$0.01172
$6,202,282 501,557,199 QKC
$79,141,571
Aug 11, 2022
$0.01172
$0.01209
$0.01172
$0.01174
$15,830,205 1,350,844,733 QKC
$75,492,576
Aug 10, 2022
$0.01174
$0.01178
$0.01091
$0.01105
$9,297,860 792,030,340 QKC
$75,334,413
Aug 09, 2022
$0.01105
$0.01172
$0.01094
$0.01172
$3,803,745 344,366,646 QKC
$71,200,352
Aug 08, 2022
$0.01172
$0.01178
$0.01150
$0.01150
$2,807,931 239,523,203 QKC
$74,679,646
Aug 07, 2022
$0.01150
$0.01160
$0.01141
$0.01154
$1,594,329 138,608,361 QKC
$73,651,986
Aug 06, 2022
$0.01154
$0.01160
$0.01122
$0.01152
$2,966,571 257,059,590 QKC
$73,872,021

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 06, 2022
$0.01154
$0.01152
$2,966,571 257,059,590 QKC
$73,872,021
$0.01122 $0.01160 $0.01154
Aug 07, 2022
$0.01150
$0.01154
$1,594,329 138,608,361 QKC
$73,651,986
$0.01141 $0.01160 $0.01150
Aug 08, 2022
$0.01172
$0.01150
$2,807,931 239,523,203 QKC
$74,679,646
$0.01150 $0.01178 $0.01172
Aug 09, 2022
$0.01105
$0.01172
$3,803,745 344,366,646 QKC
$71,200,352
$0.01094 $0.01172 $0.01105
Aug 10, 2022
$0.01174
$0.01105
$9,297,860 792,030,340 QKC
$75,334,413
$0.01091 $0.01178 $0.01174
Aug 11, 2022
$0.01172
$0.01174
$15,830,205 1,350,844,733 QKC
$75,492,576
$0.01172 $0.01209 $0.01172
Aug 12, 2022
$0.01237
$0.01172
$6,202,282 501,557,199 QKC
$79,141,571
$0.01172 $0.01237 $0.01237
More Historical Data