Rimbit

(RBT) Price

$0.0002927 -0.00000001 (-0.003416%)

Rimbit (RBT) price

RBT - USD
  • RBT - USD (United States Dollar)
  • RBT - EUR (Euro)
  • RBT - GBP (British Pound Sterling)
  • RBT - RUB (Russian Ruble)
$0.0002927 -0.00000001 (-0.003416%)
0.00000000 BTC (-8.40%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0002927
BUY
$0.0002927
BUY
$0.0002927
SELL
$0.0002927
NEUTRAL
$0.0002927
NEUTRAL
Buy
10 Minutes
$0.0002927
BUY
$0.0002927
BUY
$0.0002947
SELL
$0.0002927
NEUTRAL
$0.0002927
NEUTRAL
Buy
1 Hour
$0.0002927
BUY
$0.0002927
BUY
$0.0002913
BUY
$0.0002927
NEUTRAL
$0.0002927
NEUTRAL
Strong Buy
6 Hours
$0.0002927
SELL
$0.0002981
SELL
$0.0003100
SELL
$0.0002927
NEUTRAL
$0.0002927
NEUTRAL
Strong Sell
12 Hours
$0.0002942
SELL
$0.0002983
SELL
$0.0003239
SELL
$0.0003065
NEUTRAL
$0.0002818
NEUTRAL
Strong Sell
1 Day
$0.0002919
BUY
$0.0003095
SELL
$0.0003911
SELL
$0.0003267
NEUTRAL
$0.0002572
NEUTRAL
Sell
1 Week
$0.0003431
SELL
$0.0005394
SELL
$0.001965
SELL
$0.0004282
SELL
$0.0002579
NEUTRAL
Strong Sell
1 Month
$0.0006455
SELL
$0.002945
SELL
-
$0.001396
NEUTRAL
$-0.0001048
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 27, 2020
$0.0002928
$0.0002928
$27 0 RBT
$34,821
$0.0002928 $0.0002928 $0.0002928
Mar 28, 2020
$0.0002928
$0.0002928
$27 0 RBT
$34,821
$0.0002928 $0.0002928 $0.0002928
Mar 29, 2020
$0.0002928
$0.0002928
$27 0 RBT
$34,821
$0.0002928 $0.0002928 $0.0002928
Mar 30, 2020
$0.0002927
$0.0002928
$27 0 RBT
$34,821
$0.0002927 $0.0002928 $0.0002927
Mar 31, 2020
$0.0002927
$0.0002927
$27 0 RBT
$34,821
$0.0002927 $0.0002927 $0.0002927
Apr 01, 2020
$0.0002927
$0.0002927
$13 0 RBT
$37,752
$0.0002927 $0.0002927 $0.0002927
Apr 02, 2020
$0.0002927
$0.0002927
$13 0 RBT
$37,752
$0.0002927 $0.0002927 $0.0002927
More Historical Data