Rimbit

(RBT) Price

$0.001051 +0.00 (+0.00%)

Rimbit (RBT) price

RBT - USD
  • RBT - USD (United States Dollar)
  • RBT - EUR (Euro)
  • RBT - GBP (British Pound Sterling)
  • RBT - RUB (Russian Ruble)
$0.001051 +0.00 (+0.00%)
0.00000000 BTC (-12.29%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.001051
NEUTRAL
$0.001051
SELL
$0.001051
BUY
$0.001051
NEUTRAL
$0.001051
NEUTRAL
Neutral
10 Minutes
$0.001051
NEUTRAL
$0.001051
SELL
$0.001051
BUY
$0.001051
NEUTRAL
$0.001051
NEUTRAL
Neutral
1 Hour
$0.001051
NEUTRAL
$0.001051
SELL
$0.001030
BUY
$0.001051
NEUTRAL
$0.001051
NEUTRAL
Neutral
6 Hours
$0.001032
BUY
$0.001027
BUY
$0.001001
BUY
$0.001075
NEUTRAL
$0.0009903
NEUTRAL
Strong Buy
12 Hours
$0.001033
BUY
$0.0009933
BUY
$0.0008115
BUY
$0.001074
NEUTRAL
$0.0009905
NEUTRAL
Strong Buy
1 Day
$0.0009672
BUY
$0.0009941
BUY
$0.0005928
BUY
$0.001323
NEUTRAL
$0.0006114
NEUTRAL
Strong Buy
1 Week
$0.0006938
BUY
$0.0004855
BUY
$0.0009830
BUY
$0.001282
NEUTRAL
$0.0001059
BUY
Strong Buy
1 Month
$0.0005183
BUY
$0.0009384
BUY
-
$0.0009922
BUY
$0.00004447
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 18, 2021
$0.001010
$0.001051
$0 3,041 RBT
$53,639
$0.001010 $0.001051 $0.001010
Feb 19, 2021
$0.001009
$0.001010
$0 0 RBT
$136,596
$0.001009 $0.001010 $0.001009
Feb 20, 2021
$0.001009
$0.001009
$0 0 RBT
$220,075
$0.001009 $0.001009 $0.001009
Feb 21, 2021
$0.001010
$0.001009
$0 11,906 RBT
$199,294
$0.001009 $0.001010 $0.001010
Feb 22, 2021
$0.001051
$0.001010
$0 0 RBT
$199,557
$0.001010 $0.001051 $0.001051
Feb 23, 2021
$0.001051
$0.001051
$0 0 RBT
$95,737
$0.001051 $0.001051 $0.001051
Feb 24, 2021
$0.001051
$0.001051
$0 260 RBT
$98,791
$0.001051 $0.001051 $0.001051
More Historical Data