Rimbit

(RBT) Price

$0.0005171 +0.00000058 (+0.1123%)

Rimbit (RBT) price

RBT - USD
  • RBT - USD (United States Dollar)
  • RBT - EUR (Euro)
  • RBT - GBP (British Pound Sterling)
  • RBT - RUB (Russian Ruble)
$0.0005171 +0.00000058 (+0.1123%)
0.00000000 BTC (-9.07%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0005171
NEUTRAL
$0.0005171
BUY
$0.0005171
BUY
$0.0005171
NEUTRAL
$0.0005171
NEUTRAL
Buy
10 Minutes
$0.0005171
NEUTRAL
$0.0005171
BUY
$0.0005169
BUY
$0.0005171
NEUTRAL
$0.0005171
NEUTRAL
Buy
1 Hour
$0.0005171
NEUTRAL
$0.0005169
BUY
$0.0005168
BUY
$0.0005171
NEUTRAL
$0.0005171
NEUTRAL
Buy
6 Hours
$0.0005168
BUY
$0.0005169
BUY
$0.0008501
SELL
$0.0005172
NEUTRAL
$0.0005163
BUY
Buy
12 Hours
$0.0005168
BUY
$0.0005262
SELL
$0.0009807
SELL
$0.0005172
NEUTRAL
$0.0005164
BUY
Neutral
1 Day
$0.0005193
SELL
$0.0008384
SELL
-
$0.0005317
NEUTRAL
$0.0005069
NEUTRAL
Strong Sell
1 Week
$0.0009075
SELL
$0.0006211
SELL
$0.001045
SELL
$0.001770
NEUTRAL
$0.00004453
NEUTRAL
Strong Sell
1 Month
$0.0006637
SELL
$0.001138
SELL
-
$0.002208
NEUTRAL
$-0.0008801
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 27, 2021
$0.0005168
$0.0005169
$0 0 RBT
$133,815
$0.0005168 $0.0005169 $0.0005168
Jul 28, 2021
$0.0005167
$0.0005168
$0 0 RBT
$135,351
$0.0005167 $0.0005168 $0.0005167
Jul 29, 2021
$0.0005167
$0.0005167
$0 0 RBT
$136,257
$0.0005167 $0.0005167 $0.0005167
Jul 30, 2021
$0.0005166
$0.0005167
$0 0 RBT
$138,407
$0.0005166 $0.0005167 $0.0005166
Jul 31, 2021
$0.0005166
$0.0005166
$0 0 RBT
$139,265
$0.0005166 $0.0005166 $0.0005166
Aug 01, 2021
$0.0005171
$0.0005166
$0 1,157 RBT
$102,057
$0.0005165 $0.0005171 $0.0005171
Aug 02, 2021
$0.0005171
$0.0005171
$0 0 RBT
$128,885
$0.0005171 $0.0005171 $0.0005171
More Historical Data