Rimbit

(RBT) Price

$0.0003214 +0.00000271 (+0.8505%)

Rimbit (RBT) price

RBT - USD
  • RBT - USD (United States Dollar)
  • RBT - EUR (Euro)
  • RBT - GBP (British Pound Sterling)
  • RBT - RUB (Russian Ruble)
$0.0003214 +0.00000271 (+0.8505%)
0.00000000 BTC (-7.47%)
Real Time Data

Market cap

$58,170

181,013,127 RBT

Volume (24H)

$0

0 RBT

Day's range

$0.0003184 - $0.0003214

0.00000003 BTC - 0.00000003 BTC

Last trade

471.35445990 RBT

yobit $0.1501

Open price (24h)

$0.0003187

52 Weeks. Low - High

$0.00 - $0.00

Supply

401,578,118 RBT

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 11, 2020
$0.0003214
$0.0003185
$0 0 RBT
$62,930
$0.0003184 $0.0003214 $0.0003214
Feb 12, 2020
$0.0003214
$0.0003214
$0 0 RBT
$62,930
$0.0003214 $0.0003214 $0.0003214
Feb 13, 2020
$0.0003214
$0.0003214
$0 0 RBT
$62,930
$0.0003214 $0.0003214 $0.0003214
Feb 14, 2020
$0.0003214
$0.0003214
$0 0 RBT
$62,930
$0.0003214 $0.0003214 $0.0003214
Feb 15, 2020
$0.0003214
$0.0003214
$0 0 RBT
$62,930
$0.0003214 $0.0003214 $0.0003214
Feb 16, 2020
$0.0003214
$0.0003214
$95 0 RBT
$58,152
$0.0003214 $0.0003214 $0.0003214
Feb 17, 2020
$0.0003214
$0.0003214
$95 0 RBT
$58,170
$0.0003214 $0.0003214 $0.0003214
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Feb 16, 2016
Algorithm
N/A
Proof Type