Rimbit (RBT) price

RBT - USD

$0.0003214 +0.00000271 (+0.8505%)

0.00000000 BTC (-7.47%)

Real Time Data

Market cap

$58,170

181,013,127 RBT

Volume (24H)

0 RBT

Day's range

$0.0003184 - $0.0003214

0.00000003 BTC - 0.00000003 BTC

Last trade

471.35445990 RBT

yobit $0.1501

Open price (24h)

$0.0003187

52 Weeks. Low - High

$0.00 - $0.00

Supply

401,578,118 RBT

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Feb 11, 2020	$0.0003214	$0.0003185	$0 0 RBT	$62,930	$0.0003184 $0.0003214 $0.0003214
Feb 12, 2020	$0.0003214	$0.0003214	$0 0 RBT	$62,930	$0.0003214 $0.0003214 $0.0003214
Feb 13, 2020	$0.0003214	$0.0003214	$0 0 RBT	$62,930	$0.0003214 $0.0003214 $0.0003214
Feb 14, 2020	$0.0003214	$0.0003214	$0 0 RBT	$62,930	$0.0003214 $0.0003214 $0.0003214
Feb 15, 2020	$0.0003214	$0.0003214	$0 0 RBT	$62,930	$0.0003214 $0.0003214 $0.0003214
Feb 16, 2020	$0.0003214	$0.0003214	$95 0 RBT	$58,152	$0.0003214 $0.0003214 $0.0003214
Feb 17, 2020	$0.0003214	$0.0003214	$95 0 RBT	$58,170	$0.0003214 $0.0003214 $0.0003214