Rimbit (RBT) price

RBT - USD

$0.0006000 +0.00 (+0.00%)

0.00000000 BTC (+3.89%)

Real Time Data

Market cap

$81,060

135,102,011 RBT

Volume (24H)

0 RBT

Day's range

$0.0006000 - $0.0006000

0.00000006 BTC - 0.00000006 BTC

Last trade

8,865.01607510 RBT

yobit $5.32

Open price (24h)

$0.0006000

52 Weeks. Low - High

$0.00 - $0.00

Supply

401,578,118 RBT

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 13, 2019	$0.0006000	$0.0006000	$57 0 RBT	$80,011	$0.0006000 $0.0006000 $0.0006000
Sep 14, 2019	$0.0006000	$0.0006000	$2 0 RBT	$81,819	$0.0006000 $0.0006000 $0.0006000
Sep 15, 2019	$0.0006000	$0.0006000	$2 0 RBT	$81,846	$0.0006000 $0.0006000 $0.0006000
Sep 16, 2019	$0.0006000	$0.0006000	$2 0 RBT	$81,846	$0.0006000 $0.0006000 $0.0006000
Sep 17, 2019	$0.0006000	$0.0006000	$2 0 RBT	$80,762	$0.0006000 $0.0006000 $0.0006000
Sep 18, 2019	$0.0006000	$0.0006000	$2 0 RBT	$81,060	$0.0006000 $0.0006000 $0.0006000
Sep 19, 2019	$0.0006000	$0.0006000	$2 0 RBT	$81,060	$0.0006000 $0.0006000 $0.0006000