Rimbit (RBT) price

RBT - USD

$0.0003998 +0.00 (+0.00%)

0.00000000 BTC (-8.25%)

Real Time Data

Market cap

$54,982

137,524,957 RBT

Volume (24H)

0 RBT

Day's range

$0.0003998 - $0.0003998

0.00000004 BTC - 0.00000004 BTC

Last trade

2,317.22078406 RBT

yobit $0.6952

Open price (24h)

$0.0003998

52 Weeks. Low - High

$0.00 - $0.00

Supply

401,578,118 RBT

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 04, 2020	$0.0003998	$0.0003998	$2 0 RBT	$54,356	$0.0003998 $0.0003998 $0.0003998
Jul 05, 2020	$0.0003998	$0.0003998	$2 0 RBT	$54,356	$0.0003998 $0.0003998 $0.0003998
Jul 06, 2020	$0.0003998	$0.0003998	$4 0 RBT	$55,254	$0.0003998 $0.0003998 $0.0003998
Jul 07, 2020	$0.0003998	$0.0003998	$4 0 RBT	$54,982	$0.0003998 $0.0003998 $0.0003998
Jul 08, 2020	$0.0003998	$0.0003998	$4 0 RBT	$54,982	$0.0003998 $0.0003998 $0.0003998
Jul 09, 2020	$0.0003998	$0.0003998	$4 0 RBT	$54,982	$0.0003998 $0.0003998 $0.0003998
Jul 10, 2020	$0.0003998	$0.0003998	$4 0 RBT	$54,982	$0.0003998 $0.0003998 $0.0003998