Rimbit (RBT) price

RBT - USD

$0.001304 -0.001105 (-45.86%)

0.00000000 BTC (-50.56%)

Real Time Data

Market cap

$257,703

197,561,455 RBT

Volume (24H)

0 RBT

Day's range

$0.001213 - $0.002779

0.00000002 BTC - 0.00000004 BTC

Last trade

0.42662663 RBT

yobit $0.0005565

Open price (24h)

$0.002409

52 Weeks. Low - High

$0.00 - $0.00

Supply

401,578,118 RBT

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Apr 07, 2021	$0.002464	$0.001308	$0 5,007 RBT	$218,195	$0.001213 $0.002779 $0.002464
Apr 08, 2021	$0.002689	$0.002464	$0 5,667 RBT	$238,081	$0.002332 $0.002779 $0.002689
Apr 09, 2021	$0.002380	$0.002689	$0 0 RBT	$236,284	$0.002380 $0.002689 $0.002380
Apr 10, 2021	$0.002330	$0.002380	$0 89 RBT	$259,904	$0.002330 $0.002380 $0.002330
Apr 11, 2021	$0.002248	$0.002330	$0 308 RBT	$237,005	$0.002248 $0.002330 $0.002248
Apr 12, 2021	$0.001304	$0.002248	$0 315 RBT	$257,703	$0.001304 $0.002248 $0.001304