Rimbit

(RBT) Price

$0.0005170 -0.00000009 (-0.01740%)

Rimbit (RBT) price

RBT - USD
  • RBT - USD (United States Dollar)
  • RBT - EUR (Euro)
  • RBT - GBP (British Pound Sterling)
  • RBT - RUB (Russian Ruble)
$0.0005170 -0.00000009 (-0.01740%)
0.00000000 BTC (-31.05%)
Real Time Data

Market cap

$120,833

233,705,126 RBT

Volume (24H)

$0

0 RBT

Day's range

$0.0005170 - $0.0005171

0.00000001 BTC - 0.00000001 BTC

Last trade

23,163.07600000 RBT

yobit $13.28

Open price (24h)

$0.0005171

52 Weeks. Low - High

$0.00 - $0.00

Supply

401,578,118 RBT

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 16, 2021
$0.0005233
$0.0005346
$0 0 RBT
$119,060
$0.0005233 $0.0005346 $0.0005233
Jul 17, 2021
$0.0005171
$0.0005233
$0 0 RBT
$119,065
$0.0005171 $0.0005233 $0.0005171
Jul 18, 2021
$0.0005171
$0.0005171
$0 0 RBT
$118,973
$0.0005171 $0.0005171 $0.0005171
Jul 19, 2021
$0.0005171
$0.0005171
$0 0 RBT
$117,798
$0.0005171 $0.0005171 $0.0005171
Jul 20, 2021
$0.0005171
$0.0005171
$0 0 RBT
$115,149
$0.0005171 $0.0005171 $0.0005171
Jul 21, 2021
$0.0005171
$0.0005171
$0 0 RBT
$119,950
$0.0005171 $0.0005171 $0.0005171
Jul 22, 2021
$0.0005171
$0.0005171
$0 0 RBT
$120,407
$0.0005171 $0.0005171 $0.0005171
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Feb 16, 2016
Algorithm
N/A
Proof Type