Rimbit

(RBT) Price

$0.0005099 +0.00 (+0.00%)

Rimbit (RBT) price

RBT - USD
  • RBT - USD (United States Dollar)
  • RBT - EUR (Euro)
  • RBT - GBP (British Pound Sterling)
  • RBT - RUB (Russian Ruble)
$0.0005099 +0.00 (+0.00%)
0.00000000 BTC (-1.30%)
Real Time Data

Market cap

$78,277

153,529,741 RBT

Volume (24H)

$0

763 RBT

Day's range

$0.0005099 - $0.0005099

0.00000014 BTC - 0.00000014 BTC

Last trade

317.51144020 RBT

yobit $0.1122

Open price (24h)

$0.0005099

52 Weeks. Low - High

$0.00 - $0.01000

Supply

401,578,118 RBT

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 17, 2019
$0.0006199
$0.0006199
$4 448 RBT
$72,554
$0.0006199 $0.0006199 $0.0006199
Jan 18, 2019
$0.0005099
$0.0006199
$0 318 RBT
$69,827
$0.0005099 $0.0006199 $0.0005099
Jan 19, 2019
$0.0005099
$0.0005099
$2 0 RBT
$73,844
$0.0005099 $0.0005099 $0.0005099
Jan 20, 2019
$0.0005098
$0.0005099
$0 0 RBT
$78,410
$0.0005098 $0.0005099 $0.0005098
Jan 21, 2019
$0.0005098
$0.0005098
$17 0 RBT
$77,552
$0.0005098 $0.0005098 $0.0005098
Jan 22, 2019
$0.0005099
$0.0005098
$16 0 RBT
$77,894
$0.0005098 $0.0005099 $0.0005099
Jan 23, 2019
$0.0005099
$0.0005099
$8 0 RBT
$77,775
$0.0005099 $0.0005099 $0.0005099
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Feb 16, 2016
Algorithm
N/A
Proof Type