Rimbit

(RBT) Price

$0.0009900 +0.00 (+0.00%)

Rimbit (RBT) price

RBT - USD
  • RBT - USD (United States Dollar)
  • RBT - EUR (Euro)
  • RBT - GBP (British Pound Sterling)
  • RBT - RUB (Russian Ruble)
$0.0009900 +0.00 (+0.00%)
0.00000000 BTC (+3.33%)
Real Time Data

Market cap

$93,780

94,727,768 RBT

Volume (24H)

$33

33,090 RBT

Day's range

$0.0009900 - $0.0009900

0.00000013 BTC - 0.00000013 BTC

Last trade

100.00000000 RBT

yobit $0.1000

Open price (24h)

$0.0009900

52 Weeks. Low - High

$0.00 - $0.00

Supply

401,578,118 RBT

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 15, 2019
$0.0007287
$0.0007287
$1 0 RBT
$116,544
$0.0007287 $0.0007287 $0.0007287
May 16, 2019
$0.0009900
$0.0007287
$17 1,496 RBT
$100,504
$0.0007287 $0.001000 $0.0009900
May 17, 2019
$0.0009900
$0.0009900
$11 0 RBT
$129,170
$0.0009900 $0.0009900 $0.0009900
May 18, 2019
$0.0009900
$0.0009900
$11 0 RBT
$128,941
$0.0009900 $0.0009900 $0.0009900
May 19, 2019
$0.0009900
$0.0009900
$11 0 RBT
$128,941
$0.0009900 $0.0009900 $0.0009900
May 20, 2019
$0.0009900
$0.0009900
$17 0 RBT
$109,586
$0.0009900 $0.0009900 $0.0009900
May 21, 2019
$0.0009900
$0.0009900
$49 0 RBT
$94,425
$0.0009900 $0.0009900 $0.0009900
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Feb 16, 2016
Algorithm
N/A
Proof Type