Rimbit (RBT) price

RBT - USD

$0.001000 +0.00 (+0.00%)

0.00000000 BTC (-22.72%)

Real Time Data

Market cap

$76,536

76,535,792 RBT

Volume (24H)

0 RBT

Day's range

$0.001000 - $0.001000

0.00000002 BTC - 0.00000002 BTC

Last trade

5,000.00000000 RBT

yobit $1.25

Open price (24h)

$0.001000

52 Weeks. Low - High

$0.00 - $0.00

Supply

401,578,118 RBT

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 07, 2021	$0.001000	$0.001000	$0 0 RBT	$153,804	$0.001000 $0.001000 $0.001000
Jan 08, 2021	$0.001000	$0.001000	$0 0 RBT	$161,080	$0.001000 $0.001000 $0.001000
Jan 09, 2021	$0.001000	$0.001000	$0 0 RBT	$79,916	$0.001000 $0.001000 $0.001000
Jan 10, 2021	$0.001000	$0.001000	$0 0 RBT	$76,376	$0.001000 $0.001000 $0.001000
Jan 11, 2021	$0.001000	$0.001000	$0 0 RBT	$69,351	$0.001000 $0.001000 $0.001000
Jan 12, 2021	$0.001000	$0.001000	$0 0 RBT	$66,746	$0.001000 $0.001000 $0.001000
Jan 13, 2021	$0.001000	$0.001000	$0 5,000 RBT	$73,568	$0.001000 $0.001000 $0.001000