Rimbit

(RBT) Price

$0.0007400 +0.00003996 (+5.71%)

Rimbit (RBT) price

RBT - USD
  • RBT - USD (United States Dollar)
  • RBT - EUR (Euro)
  • RBT - GBP (British Pound Sterling)
  • RBT - RUB (Russian Ruble)
$0.0007400 +0.00003996 (+5.71%)
0.00000000 BTC (-2.52%)
Real Time Data

Market cap

$151,644

204,935,128 RBT

Volume (24H)

$1

1,514 RBT

Day's range

$0.0007000 - $0.0007400

0.00000007 BTC - 0.00000007 BTC

Last trade

203.65976599 RBT

yobit $0.1018

Open price (24h)

$0.0007000

52 Weeks. Low - High

$0.00 - $0.00

Supply

401,578,118 RBT

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 14, 2019
$0.0007398
$0.0007399
$4 0 RBT
$114,753
$0.0007398 $0.0007399 $0.0007398
Jul 15, 2019
$0.0007396
$0.0007398
$19 0 RBT
$106,860
$0.0007396 $0.0007398 $0.0007396
Jul 16, 2019
$0.0007000
$0.0007396
$19 0 RBT
$105,929
$0.0007000 $0.0007396 $0.0007000
Jul 17, 2019
$0.0007000
$0.0007000
$19 0 RBT
$105,929
$0.0007000 $0.0007000 $0.0007000
Jul 18, 2019
$0.0007400
$0.0007000
$19 0 RBT
$105,929
$0.0007000 $0.0007400 $0.0007400
Jul 19, 2019
$0.0007400
$0.0007400
$19 0 RBT
$105,929
$0.0007400 $0.0007400 $0.0007400
Jul 20, 2019
$0.0007400
$0.0007400
$1 0 RBT
$151,644
$0.0007400 $0.0007400 $0.0007400
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Feb 16, 2016
Algorithm
N/A
Proof Type