Rimbit (RBT) price

RBT - USD

$0.0003988 +0.00 (+0.00%)

0.00000000 BTC (+6.07%)

Real Time Data

Market cap

$64,003

160,496,921 RBT

Volume (24H)

0 RBT

Day's range

$0.0003988 - $0.0003988

0.00000004 BTC - 0.00000004 BTC

Last trade

80.02425168 RBT

yobit $0.03192

Open price (24h)

$0.0003988

52 Weeks. Low - High

$0.00 - $0.00

Supply

401,578,118 RBT

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 21, 2020	$0.0003988	$0.0003988	$7 0 RBT	$60,367	$0.0003988 $0.0003988 $0.0003988
Sep 22, 2020	$0.0003988	$0.0003988	$7 0 RBT	$60,367	$0.0003988 $0.0003988 $0.0003988
Sep 23, 2020	$0.0003988	$0.0003988	$7 0 RBT	$60,367	$0.0003988 $0.0003988 $0.0003988
Sep 24, 2020	$0.0003988	$0.0003988	$2 0 RBT	$63,799	$0.0003988 $0.0003988 $0.0003988
Sep 25, 2020	$0.0003988	$0.0003988	$2 0 RBT	$63,500	$0.0003988 $0.0003988 $0.0003988
Sep 26, 2020	$0.0003988	$0.0003988	$2 0 RBT	$63,691	$0.0003988 $0.0003988 $0.0003988
Sep 27, 2020	$0.0003988	$0.0003988	$2 0 RBT	$64,003	$0.0003988 $0.0003988 $0.0003988