Rimbit

(RBT) Price

$0.0003892 +0.00 (+0.00%)

Rimbit (RBT) price

RBT - USD
  • RBT - USD (United States Dollar)
  • RBT - EUR (Euro)
  • RBT - GBP (British Pound Sterling)
  • RBT - RUB (Russian Ruble)
$0.0003892 +0.00 (+0.00%)
0.00000000 BTC (+3.08%)
Real Time Data

Market cap

$79,413

204,061,876 RBT

Volume (24H)

$4

10,176 RBT

Day's range

$0.0003892 - $0.0003892

0.00000010 BTC - 0.00000010 BTC

Last trade

560.30407431 RBT

yobit $0.1861

Open price (24h)

$0.0003892

52 Weeks. Low - High

$0.00 - $0.01000

Supply

401,578,118 RBT

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 17, 2019
$0.0003892
$0.0003892
$32 0 RBT
$63,781
$0.0003892 $0.0003892 $0.0003892
Mar 18, 2019
$0.0003892
$0.0003892
$1 0 RBT
$63,739
$0.0003892 $0.0003892 $0.0003892
Mar 19, 2019
$0.0003892
$0.0003892
$1 0 RBT
$63,986
$0.0003892 $0.0003892 $0.0003892
Mar 20, 2019
$0.0003892
$0.0003892
$56 0 RBT
$64,208
$0.0003892 $0.0003892 $0.0003892
Mar 21, 2019
$0.0003892
$0.0003892
$56 0 RBT
$71,551
$0.0003892 $0.0003892 $0.0003892
Mar 22, 2019
$0.0003892
$0.0003892
$4 0 RBT
$79,450
$0.0003892 $0.0003892 $0.0003892
Mar 23, 2019
$0.0003892
$0.0003892
$4 0 RBT
$79,413
$0.0003892 $0.0003892 $0.0003892
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Feb 16, 2016
Algorithm
N/A
Proof Type