Rimbit (RBT) price

RBT - USD

$0.0005099 +0.00 (+0.00%)

0.00000000 BTC (-1.30%)

Real Time Data

Market cap

$78,277

153,529,741 RBT

Volume (24H)

763 RBT

Day's range

$0.0005099 - $0.0005099

0.00000014 BTC - 0.00000014 BTC

Last trade

317.51144020 RBT

yobit $0.1122

Open price (24h)

$0.0005099

52 Weeks. Low - High

$0.00 - $0.01000

Supply

401,578,118 RBT

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 17, 2019	$0.0006199	$0.0006199	$4 448 RBT	$72,554	$0.0006199 $0.0006199 $0.0006199
Jan 18, 2019	$0.0005099	$0.0006199	$0 318 RBT	$69,827	$0.0005099 $0.0006199 $0.0005099
Jan 19, 2019	$0.0005099	$0.0005099	$2 0 RBT	$73,844	$0.0005099 $0.0005099 $0.0005099
Jan 20, 2019	$0.0005098	$0.0005099	$0 0 RBT	$78,410	$0.0005098 $0.0005099 $0.0005098
Jan 21, 2019	$0.0005098	$0.0005098	$17 0 RBT	$77,552	$0.0005098 $0.0005098 $0.0005098
Jan 22, 2019	$0.0005099	$0.0005098	$16 0 RBT	$77,894	$0.0005098 $0.0005099 $0.0005099
Jan 23, 2019	$0.0005099	$0.0005099	$8 0 RBT	$77,775	$0.0005099 $0.0005099 $0.0005099