Rimbit (RBT) price

RBT - USD

$0.0003892 +0.00 (+0.00%)

0.00000000 BTC (+3.08%)

Real Time Data

Market cap

$79,413

204,061,876 RBT

Volume (24H)

10,176 RBT

Day's range

$0.0003892 - $0.0003892

0.00000010 BTC - 0.00000010 BTC

Last trade

560.30407431 RBT

yobit $0.1861

Open price (24h)

$0.0003892

52 Weeks. Low - High

$0.00 - $0.01000

Supply

401,578,118 RBT

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 17, 2019	$0.0003892	$0.0003892	$32 0 RBT	$63,781	$0.0003892 $0.0003892 $0.0003892
Mar 18, 2019	$0.0003892	$0.0003892	$1 0 RBT	$63,739	$0.0003892 $0.0003892 $0.0003892
Mar 19, 2019	$0.0003892	$0.0003892	$1 0 RBT	$63,986	$0.0003892 $0.0003892 $0.0003892
Mar 20, 2019	$0.0003892	$0.0003892	$56 0 RBT	$64,208	$0.0003892 $0.0003892 $0.0003892
Mar 21, 2019	$0.0003892	$0.0003892	$56 0 RBT	$71,551	$0.0003892 $0.0003892 $0.0003892
Mar 22, 2019	$0.0003892	$0.0003892	$4 0 RBT	$79,450	$0.0003892 $0.0003892 $0.0003892
Mar 23, 2019	$0.0003892	$0.0003892	$4 0 RBT	$79,413	$0.0003892 $0.0003892 $0.0003892