Rimbit (RBT) price
RBT - USD
- RBT - USD (United States Dollar)
- RBT - EUR (Euro)
- RBT - GBP (British Pound Sterling)
- RBT - RUB (Russian Ruble)
$0.001000
+0.00 (+0.00%)
0.00000000 BTC (-22.72%)
Market cap
$76,536
76,535,792 RBT
Volume (24H)
$0
0 RBT
Day's range
$0.001000 - $0.001000
0.00000002 BTC - 0.00000002 BTC
Last trade
5,000.00000000 RBT
yobit $1.25
Open price (24h)
$0.001000
52 Weeks. Low - High
$0.00 - $0.00
Supply
401,578,118 RBT
Max supply
Not available
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 07, 2021 |
$0.001000 |
$0.001000 |
$0 0 RBT |
$153,804 |
$0.001000
$0.001000
$0.001000
|
Jan 08, 2021 |
$0.001000 |
$0.001000 |
$0 0 RBT |
$161,080 |
$0.001000
$0.001000
$0.001000
|
Jan 09, 2021 |
$0.001000 |
$0.001000 |
$0 0 RBT |
$79,916 |
$0.001000
$0.001000
$0.001000
|
Jan 10, 2021 |
$0.001000 |
$0.001000 |
$0 0 RBT |
$76,376 |
$0.001000
$0.001000
$0.001000
|
Jan 11, 2021 |
$0.001000 |
$0.001000 |
$0 0 RBT |
$69,351 |
$0.001000
$0.001000
$0.001000
|
Jan 12, 2021 |
$0.001000 |
$0.001000 |
$0 0 RBT |
$66,746 |
$0.001000
$0.001000
$0.001000
|
Jan 13, 2021 |
$0.001000 |
$0.001000 |
$0 5,000 RBT |
$73,568 |
$0.001000
$0.001000
$0.001000
|
Details
COIN
LAST PRICE / CHG.(%)
$0.9990
-0.001403 (-0.1402%)
$40,684.74
+2,057.36 (5.33%)
$1,220.60
+88.94 (7.86%)