Rimbit (RBT) price

RBT - USD

$0.0009900 +0.00 (+0.00%)

0.00000000 BTC (+3.33%)

Real Time Data

Market cap

$93,780

94,727,768 RBT

Volume (24H)

$33

33,090 RBT

Day's range

$0.0009900 - $0.0009900

0.00000013 BTC - 0.00000013 BTC

Last trade

100.00000000 RBT

yobit $0.1000

Open price (24h)

$0.0009900

52 Weeks. Low - High

$0.00 - $0.00

Supply

401,578,118 RBT

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 15, 2019	$0.0007287	$0.0007287	$1 0 RBT	$116,544	$0.0007287 $0.0007287 $0.0007287
May 16, 2019	$0.0009900	$0.0007287	$17 1,496 RBT	$100,504	$0.0007287 $0.001000 $0.0009900
May 17, 2019	$0.0009900	$0.0009900	$11 0 RBT	$129,170	$0.0009900 $0.0009900 $0.0009900
May 18, 2019	$0.0009900	$0.0009900	$11 0 RBT	$128,941	$0.0009900 $0.0009900 $0.0009900
May 19, 2019	$0.0009900	$0.0009900	$11 0 RBT	$128,941	$0.0009900 $0.0009900 $0.0009900
May 20, 2019	$0.0009900	$0.0009900	$17 0 RBT	$109,586	$0.0009900 $0.0009900 $0.0009900
May 21, 2019	$0.0009900	$0.0009900	$49 0 RBT	$94,425	$0.0009900 $0.0009900 $0.0009900