Rimbit (RBT) price

RBT - USD

$0.0007400 +0.00003996 (+5.71%)

0.00000000 BTC (-2.52%)

Real Time Data

Market cap

$151,644

204,935,128 RBT

Volume (24H)

1,514 RBT

Day's range

$0.0007000 - $0.0007400

0.00000007 BTC - 0.00000007 BTC

Last trade

203.65976599 RBT

yobit $0.1018

Open price (24h)

$0.0007000

52 Weeks. Low - High

$0.00 - $0.00

Supply

401,578,118 RBT

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 14, 2019	$0.0007398	$0.0007399	$4 0 RBT	$114,753	$0.0007398 $0.0007399 $0.0007398
Jul 15, 2019	$0.0007396	$0.0007398	$19 0 RBT	$106,860	$0.0007396 $0.0007398 $0.0007396
Jul 16, 2019	$0.0007000	$0.0007396	$19 0 RBT	$105,929	$0.0007000 $0.0007396 $0.0007000
Jul 17, 2019	$0.0007000	$0.0007000	$19 0 RBT	$105,929	$0.0007000 $0.0007000 $0.0007000
Jul 18, 2019	$0.0007400	$0.0007000	$19 0 RBT	$105,929	$0.0007000 $0.0007400 $0.0007400
Jul 19, 2019	$0.0007400	$0.0007400	$19 0 RBT	$105,929	$0.0007400 $0.0007400 $0.0007400
Jul 20, 2019	$0.0007400	$0.0007400	$1 0 RBT	$151,644	$0.0007400 $0.0007400 $0.0007400