Rimbit

(RBT) Price

$0.001304 -0.001105 (-45.86%)

Rimbit (RBT) price

RBT - USD
  • RBT - USD (United States Dollar)
  • RBT - EUR (Euro)
  • RBT - GBP (British Pound Sterling)
  • RBT - RUB (Russian Ruble)
$0.001304 -0.001105 (-45.86%)
0.00000000 BTC (-50.56%)
Real Time Data

Market cap

$257,703

197,561,455 RBT

Volume (24H)

$0

0 RBT

Day's range

$0.001213 - $0.002779

0.00000002 BTC - 0.00000004 BTC

Last trade

0.42662663 RBT

yobit $0.0005565

Open price (24h)

$0.002409

52 Weeks. Low - High

$0.00 - $0.00

Supply

401,578,118 RBT

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 07, 2021
$0.002464
$0.001308
$0 5,007 RBT
$218,195
$0.001213 $0.002779 $0.002464
Apr 08, 2021
$0.002689
$0.002464
$0 5,667 RBT
$238,081
$0.002332 $0.002779 $0.002689
Apr 09, 2021
$0.002380
$0.002689
$0 0 RBT
$236,284
$0.002380 $0.002689 $0.002380
Apr 10, 2021
$0.002330
$0.002380
$0 89 RBT
$259,904
$0.002330 $0.002380 $0.002330
Apr 11, 2021
$0.002248
$0.002330
$0 308 RBT
$237,005
$0.002248 $0.002330 $0.002248
Apr 12, 2021
$0.001304
$0.002248
$0 315 RBT
$257,703
$0.001304 $0.002248 $0.001304
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Feb 16, 2016
Algorithm
N/A
Proof Type