Rimbit

(RBT) Price

$0.0005171 +0.00000058 (+0.1123%)

Rimbit (RBT) price

RBT - USD
  • RBT - USD (United States Dollar)
  • RBT - EUR (Euro)
  • RBT - GBP (British Pound Sterling)
  • RBT - RUB (Russian Ruble)
$0.0005171 +0.00000058 (+0.1123%)
0.00000000 BTC (-9.07%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Aug 02, 2021
$0.0005171
$0.0005171
$0.0005171
$0.0005171
$0 0 RBT
$128,885
Aug 01, 2021
$0.0005171
$0.0005171
$0.0005165
$0.0005166
$0 1,157 RBT
$102,057
Jul 31, 2021
$0.0005166
$0.0005166
$0.0005166
$0.0005166
$0 0 RBT
$139,265
Jul 30, 2021
$0.0005166
$0.0005167
$0.0005166
$0.0005167
$0 0 RBT
$138,407
Jul 29, 2021
$0.0005167
$0.0005167
$0.0005167
$0.0005167
$0 0 RBT
$136,257
Jul 28, 2021
$0.0005167
$0.0005168
$0.0005167
$0.0005168
$0 0 RBT
$135,351
Jul 27, 2021
$0.0005168
$0.0005169
$0.0005168
$0.0005169
$0 0 RBT
$133,815

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 27, 2021
$0.0005168
$0.0005169
$0 0 RBT
$133,815
$0.0005168 $0.0005169 $0.0005168
Jul 28, 2021
$0.0005167
$0.0005168
$0 0 RBT
$135,351
$0.0005167 $0.0005168 $0.0005167
Jul 29, 2021
$0.0005167
$0.0005167
$0 0 RBT
$136,257
$0.0005167 $0.0005167 $0.0005167
Jul 30, 2021
$0.0005166
$0.0005167
$0 0 RBT
$138,407
$0.0005166 $0.0005167 $0.0005166
Jul 31, 2021
$0.0005166
$0.0005166
$0 0 RBT
$139,265
$0.0005166 $0.0005166 $0.0005166
Aug 01, 2021
$0.0005171
$0.0005166
$0 1,157 RBT
$102,057
$0.0005165 $0.0005171 $0.0005171
Aug 02, 2021
$0.0005171
$0.0005171
$0 0 RBT
$128,885
$0.0005171 $0.0005171 $0.0005171
More Historical Data