Rimbit

(RBT) Price

$0.001051 +0.00 (+0.00%)

Rimbit (RBT) price

RBT - USD
  • RBT - USD (United States Dollar)
  • RBT - EUR (Euro)
  • RBT - GBP (British Pound Sterling)
  • RBT - RUB (Russian Ruble)
$0.001051 +0.00 (+0.00%)
0.00000000 BTC (+3.17%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 17, 2021
$0.001051
$0.001051
$0 3,582 RBT
$207,719
$0.001051 $0.001051 $0.001051
Feb 18, 2021
$0.001010
$0.001051
$0 3,041 RBT
$53,639
$0.001010 $0.001051 $0.001010
Feb 19, 2021
$0.001009
$0.001010
$0 0 RBT
$136,596
$0.001009 $0.001010 $0.001009
Feb 20, 2021
$0.001009
$0.001009
$0 0 RBT
$220,075
$0.001009 $0.001009 $0.001009
Feb 21, 2021
$0.001010
$0.001009
$0 11,906 RBT
$199,294
$0.001009 $0.001010 $0.001010
Feb 22, 2021
$0.001051
$0.001010
$0 0 RBT
$199,557
$0.001010 $0.001051 $0.001051
Feb 23, 2021
$0.001051
$0.001051
$0 0 RBT
$95,737
$0.001051 $0.001051 $0.001051
More Historical Data