Rimbit

(RBT) Price

$0.0002927 -0.00000001 (-0.003416%)

Rimbit (RBT) price

RBT - USD
  • RBT - USD (United States Dollar)
  • RBT - EUR (Euro)
  • RBT - GBP (British Pound Sterling)
  • RBT - RUB (Russian Ruble)
$0.0002927 -0.00000001 (-0.003416%)
0.00000000 BTC (-8.40%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Apr 02, 2020
$0.0002927
$0.0002927
$0.0002927
$0.0002927
$13 0 RBT
$37,752
Apr 01, 2020
$0.0002927
$0.0002927
$0.0002927
$0.0002927
$13 0 RBT
$37,752
Mar 31, 2020
$0.0002927
$0.0002927
$0.0002927
$0.0002927
$27 0 RBT
$34,821
Mar 30, 2020
$0.0002927
$0.0002928
$0.0002927
$0.0002928
$27 0 RBT
$34,821
Mar 29, 2020
$0.0002928
$0.0002928
$0.0002928
$0.0002928
$27 0 RBT
$34,821
Mar 28, 2020
$0.0002928
$0.0002928
$0.0002928
$0.0002928
$27 0 RBT
$34,821
Mar 27, 2020
$0.0002928
$0.0002928
$0.0002928
$0.0002928
$27 0 RBT
$34,821

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 27, 2020
$0.0002928
$0.0002928
$27 0 RBT
$34,821
$0.0002928 $0.0002928 $0.0002928
Mar 28, 2020
$0.0002928
$0.0002928
$27 0 RBT
$34,821
$0.0002928 $0.0002928 $0.0002928
Mar 29, 2020
$0.0002928
$0.0002928
$27 0 RBT
$34,821
$0.0002928 $0.0002928 $0.0002928
Mar 30, 2020
$0.0002927
$0.0002928
$27 0 RBT
$34,821
$0.0002927 $0.0002928 $0.0002927
Mar 31, 2020
$0.0002927
$0.0002927
$27 0 RBT
$34,821
$0.0002927 $0.0002927 $0.0002927
Apr 01, 2020
$0.0002927
$0.0002927
$13 0 RBT
$37,752
$0.0002927 $0.0002927 $0.0002927
Apr 02, 2020
$0.0002927
$0.0002927
$13 0 RBT
$37,752
$0.0002927 $0.0002927 $0.0002927
More Historical Data