Rimbit

(RBT) Price

$0.0003987 +0.00 (+0.00%)

Rimbit (RBT) price

RBT - USD
  • RBT - USD (United States Dollar)
  • RBT - EUR (Euro)
  • RBT - GBP (British Pound Sterling)
  • RBT - RUB (Russian Ruble)
$0.0003987 +0.00 (+0.00%)
0.00000000 BTC (-12.49%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Oct 24, 2020
$0.0003987
$0.0003987
$0.0003987
$0.0003987
$0 0 RBT
$51,713
Oct 23, 2020
$0.0003987
$0.0003987
$0.0003987
$0.0003987
$0 0 RBT
$51,138
Oct 22, 2020
$0.0003987
$0.0003987
$0.0003987
$0.0003987
$10 0 RBT
$77,957
Oct 21, 2020
$0.0003987
$0.0003987
$0.0003987
$0.0003987
$10 0 RBT
$76,817
Oct 20, 2020
$0.0003987
$0.0003987
$0.0003987
$0.0003987
$10 0 RBT
$70,797
Oct 19, 2020
$0.0003987
$0.0003987
$0.0003987
$0.0003987
$10 0 RBT
$69,660
Oct 18, 2020
$0.0003987
$0.0003987
$0.0003987
$0.0003987
$10 0 RBT
$67,887

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 18, 2020
$0.0003987
$0.0003987
$10 0 RBT
$67,887
$0.0003987 $0.0003987 $0.0003987
Oct 19, 2020
$0.0003987
$0.0003987
$10 0 RBT
$69,660
$0.0003987 $0.0003987 $0.0003987
Oct 20, 2020
$0.0003987
$0.0003987
$10 0 RBT
$70,797
$0.0003987 $0.0003987 $0.0003987
Oct 21, 2020
$0.0003987
$0.0003987
$10 0 RBT
$76,817
$0.0003987 $0.0003987 $0.0003987
Oct 22, 2020
$0.0003987
$0.0003987
$10 0 RBT
$77,957
$0.0003987 $0.0003987 $0.0003987
Oct 23, 2020
$0.0003987
$0.0003987
$0 0 RBT
$51,138
$0.0003987 $0.0003987 $0.0003987
Oct 24, 2020
$0.0003987
$0.0003987
$0 0 RBT
$51,713
$0.0003987 $0.0003987 $0.0003987
More Historical Data