Rimbit

(RBT) Price

$0.0005171 +0.00 (+0.00%)

Rimbit (RBT) price

RBT - USD
  • RBT - USD (United States Dollar)
  • RBT - EUR (Euro)
  • RBT - GBP (British Pound Sterling)
  • RBT - RUB (Russian Ruble)
$0.0005171 +0.00 (+0.00%)
0.00000000 BTC (-14.07%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200002374
$0.0005165
1,156.63096390 RBT
$0.5974
2 days ago
Yobit
Sell
200002373
$0.0005732
23,163.07600000 RBT
$13.28
3 weeks ago
Yobit
Buy
200002372
$0.0005732
2,417.47450468 RBT
$1.39
3 weeks ago
Yobit
Sell
200002371
$0.0005732
415.03973881 RBT
$0.2379
3 weeks ago
Yobit
Sell
200002370
$0.0004863
141.16248067 RBT
$0.06864
3 weeks ago
Yobit
Sell
200002369
$0.0004863
261.18233250 RBT
$0.1270
3 weeks ago
Yobit
Sell
200002368
$0.0005007
199.73644788 RBT
$0.1000
3 weeks ago
Yobit
Sell
200002367
$0.0004000
977.30339063 RBT
$0.3909
4 weeks ago
Yobit
Buy
200002366
$0.0004000
3,749.81250937 RBT
$1.50
4 weeks ago
Yobit
Buy
200002365
$0.0005000
194.68402007 RBT
$0.09734
1 month ago
Yobit
Buy
200002364
$0.0006415
1,289.80598805 RBT
$0.8274
1 month ago
Yobit
Sell
200002363
$0.0006415
310.19401195 RBT
$0.1990
1 month ago
Yobit
Buy
200002362
$0.0005000
1,805.31597993 RBT
$0.9027
1 month ago
Yobit
Buy
200002361
$0.0005000
199.99602007 RBT
$0.1000
1 month ago
Yobit
Buy
200002360
$0.0005500
130.41184954 RBT
$0.07173
1 month ago
Yobit
Buy
200002359
$0.0005500
494.61550095 RBT
$0.2720
1 month ago
Yobit
Buy
200002358
$0.0005500
3,655.05200000 RBT
$2.01
1 month ago
Yobit
Buy
200002357
$0.0005500
7,123.62705955 RBT
$3.92
1 month ago
Yobit
Buy
200002356
$0.0005501
5,765.95694045 RBT
$3.17
1 month ago
Yobit
Buy
200002355
$0.0005501
12,414.20849905 RBT
$6.83
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 28, 2021
$0.0005167
$0.0005168
$0 0 RBT
$135,351
$0.0005167 $0.0005168 $0.0005167
Jul 29, 2021
$0.0005167
$0.0005167
$0 0 RBT
$136,257
$0.0005167 $0.0005167 $0.0005167
Jul 30, 2021
$0.0005166
$0.0005167
$0 0 RBT
$138,407
$0.0005166 $0.0005167 $0.0005166
Jul 31, 2021
$0.0005166
$0.0005166
$0 0 RBT
$139,265
$0.0005166 $0.0005166 $0.0005166
Aug 01, 2021
$0.0005171
$0.0005166
$0 1,157 RBT
$102,057
$0.0005165 $0.0005171 $0.0005171
Aug 02, 2021
$0.0005171
$0.0005171
$0 0 RBT
$128,885
$0.0005171 $0.0005171 $0.0005171
Aug 03, 2021
$0.0005171
$0.0005171
$0 0 RBT
$126,833
$0.0005171 $0.0005171 $0.0005171
More Historical Data