Rimbit (RBT) price
RBT - USD
- RBT - USD (United States Dollar)
- RBT - EUR (Euro)
- RBT - GBP (British Pound Sterling)
- RBT - RUB (Russian Ruble)
$0.0005171
+0.00 (+0.00%)
0.00000000 BTC (-14.07%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200002374 |
$0.0005165 |
1,156.63096390 RBT |
$0.5974 |
2 days ago |
Yobit |
Sell |
200002373 |
$0.0005732 |
23,163.07600000 RBT |
$13.28 |
3 weeks ago |
Yobit |
Buy |
200002372 |
$0.0005732 |
2,417.47450468 RBT |
$1.39 |
3 weeks ago |
Yobit |
Sell |
200002371 |
$0.0005732 |
415.03973881 RBT |
$0.2379 |
3 weeks ago |
Yobit |
Sell |
200002370 |
$0.0004863 |
141.16248067 RBT |
$0.06864 |
3 weeks ago |
Yobit |
Sell |
200002369 |
$0.0004863 |
261.18233250 RBT |
$0.1270 |
3 weeks ago |
Yobit |
Sell |
200002368 |
$0.0005007 |
199.73644788 RBT |
$0.1000 |
3 weeks ago |
Yobit |
Sell |
200002367 |
$0.0004000 |
977.30339063 RBT |
$0.3909 |
4 weeks ago |
Yobit |
Buy |
200002366 |
$0.0004000 |
3,749.81250937 RBT |
$1.50 |
4 weeks ago |
Yobit |
Buy |
200002365 |
$0.0005000 |
194.68402007 RBT |
$0.09734 |
1 month ago |
Yobit |
Buy |
200002364 |
$0.0006415 |
1,289.80598805 RBT |
$0.8274 |
1 month ago |
Yobit |
Sell |
200002363 |
$0.0006415 |
310.19401195 RBT |
$0.1990 |
1 month ago |
Yobit |
Buy |
200002362 |
$0.0005000 |
1,805.31597993 RBT |
$0.9027 |
1 month ago |
Yobit |
Buy |
200002361 |
$0.0005000 |
199.99602007 RBT |
$0.1000 |
1 month ago |
Yobit |
Buy |
200002360 |
$0.0005500 |
130.41184954 RBT |
$0.07173 |
1 month ago |
Yobit |
Buy |
200002359 |
$0.0005500 |
494.61550095 RBT |
$0.2720 |
1 month ago |
Yobit |
Buy |
200002358 |
$0.0005500 |
3,655.05200000 RBT |
$2.01 |
1 month ago |
Yobit |
Buy |
200002357 |
$0.0005500 |
7,123.62705955 RBT |
$3.92 |
1 month ago |
Yobit |
Buy |
200002356 |
$0.0005501 |
5,765.95694045 RBT |
$3.17 |
1 month ago |
Yobit |
Buy |
200002355 |
$0.0005501 |
12,414.20849905 RBT |
$6.83 |
1 month ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 28, 2021 |
$0.0005167 |
$0.0005168 |
$0 0 RBT |
$135,351 |
$0.0005167
$0.0005168
$0.0005167
|
Jul 29, 2021 |
$0.0005167 |
$0.0005167 |
$0 0 RBT |
$136,257 |
$0.0005167
$0.0005167
$0.0005167
|
Jul 30, 2021 |
$0.0005166 |
$0.0005167 |
$0 0 RBT |
$138,407 |
$0.0005166
$0.0005167
$0.0005166
|
Jul 31, 2021 |
$0.0005166 |
$0.0005166 |
$0 0 RBT |
$139,265 |
$0.0005166
$0.0005166
$0.0005166
|
Aug 01, 2021 |
$0.0005171 |
$0.0005166 |
$0 1,157 RBT |
$102,057 |
$0.0005165
$0.0005171
$0.0005171
|
Aug 02, 2021 |
$0.0005171 |
$0.0005171 |
$0 0 RBT |
$128,885 |
$0.0005171
$0.0005171
$0.0005171
|
Aug 03, 2021 |
$0.0005171 |
$0.0005171 |
$0 0 RBT |
$126,833 |
$0.0005171
$0.0005171
$0.0005171
|
Advertising
