Rimbit

(RBT) Price

$0.0005166 -0.00000010 (-0.01935%)

Rimbit (RBT) price

RBT - USD
  • RBT - USD (United States Dollar)
  • RBT - EUR (Euro)
  • RBT - GBP (British Pound Sterling)
  • RBT - RUB (Russian Ruble)
$0.0005166 -0.00000010 (-0.01935%)
0.00000000 BTC (-16.80%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
RBT/USD
$0.0005166 $0.00000010 (-0.01935%)
$0.0005167 $0.00000010 (-0.01935%)
$0
0 RBT
$0.0005166 $0.0005167 $0.0005166
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 23, 2021
$0.0005170
$0.0005171
$0 0 RBT
$122,252
$0.0005170 $0.0005171 $0.0005170
Jul 24, 2021
$0.0005170
$0.0005170
$0 0 RBT
$123,811
$0.0005170 $0.0005170 $0.0005170
Jul 25, 2021
$0.0005169
$0.0005170
$0 0 RBT
$124,790
$0.0005169 $0.0005170 $0.0005169
Jul 26, 2021
$0.0005169
$0.0005169
$0 0 RBT
$130,767
$0.0005169 $0.0005169 $0.0005169
Jul 27, 2021
$0.0005168
$0.0005169
$0 0 RBT
$133,815
$0.0005168 $0.0005169 $0.0005168
Jul 28, 2021
$0.0005167
$0.0005168
$0 0 RBT
$135,351
$0.0005167 $0.0005168 $0.0005167
Jul 29, 2021
$0.0005167
$0.0005167
$0 0 RBT
$136,257
$0.0005167 $0.0005167 $0.0005167
More Historical Data