Rimbit (RBT) price
RBT - USD
- RBT - USD (United States Dollar)
- RBT - EUR (Euro)
- RBT - GBP (British Pound Sterling)
- RBT - RUB (Russian Ruble)
$0.001051
+0.00 (+0.00%)
0.00000000 BTC (-2.10%)
Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
---|---|---|---|---|---|---|
Yobit |
RBT/USD |
$0.001051
$0.00 (0.00%)
|
$0.001051
$0.00 (0.00%)
|
$0 0 RBT |
$0.001051
$0.001051
$0.001051
|
Recently |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 20, 2021 |
$0.001009 |
$0.001009 |
$0 0 RBT |
$220,075 |
$0.001009
$0.001009
$0.001009
|
Feb 21, 2021 |
$0.001010 |
$0.001009 |
$0 11,906 RBT |
$199,294 |
$0.001009
$0.001010
$0.001010
|
Feb 22, 2021 |
$0.001051 |
$0.001010 |
$0 0 RBT |
$199,557 |
$0.001010
$0.001051
$0.001051
|
Feb 23, 2021 |
$0.001051 |
$0.001051 |
$0 0 RBT |
$95,737 |
$0.001051
$0.001051
$0.001051
|
Feb 24, 2021 |
$0.001051 |
$0.001051 |
$0 260 RBT |
$98,791 |
$0.001051
$0.001051
$0.001051
|
Feb 25, 2021 |
$0.001051 |
$0.001051 |
$0 0 RBT |
$97,202 |
$0.001051
$0.001051
$0.001051
|
Feb 26, 2021 |
$0.001051 |
$0.001051 |
$0 0 RBT |
$91,208 |
$0.001051
$0.001051
$0.001051
|