ReddCoin (RDD) price
- RDD - USD (United States Dollar)
- RDD - EUR (Euro)
- RDD - GBP (British Pound Sterling)
- RDD - RUB (Russian Ruble)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
May 02, 2024 |
€0.0005198 |
€0.0005198 |
€0.0005198 |
€0.0005198 |
€0 739 RDD |
€0 |
Apr 29, 2024 |
€0.0005198 |
€0.0005198 |
€0.0005198 |
€0.0005198 |
€0 574 RDD |
€0 |
Apr 28, 2024 |
€0.0005198 |
€0.0005198 |
€0.0005198 |
€0.0005198 |
€0 574 RDD |
€0 |
Apr 27, 2024 |
€0.0005198 |
€0.0005374 |
€0.0005110 |
€0.0005374 |
€9 17,646 RDD |
€0 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 27, 2024 |
€0.0005198 |
€0.0005374 |
€9 17,646 RDD |
€0 |
€0.0005110
€0.0005374
€0.0005198
|
Apr 28, 2024 |
€0.0005198 |
€0.0005198 |
€0 574 RDD |
€0 |
€0.0005198
€0.0005198
€0.0005198
|
Apr 29, 2024 |
€0.0005198 |
€0.0005198 |
€0 574 RDD |
€0 |
€0.0005198
€0.0005198
€0.0005198
|
May 02, 2024 |
€0.0005198 |
€0.0005198 |
€0 739 RDD |
€0 |
€0.0005198
€0.0005198
€0.0005198
|