ReddCoin (RDD) price
- RDD - USD (United States Dollar)
- RDD - EUR (Euro)
- RDD - GBP (British Pound Sterling)
- RDD - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Sell |
200146203 |
€0.0005198 |
181.54739491 RDD |
€0.09437 |
2 days ago |
Yobit |
Sell |
200146202 |
€0.0005189 |
185.65105263 RDD |
€0.09634 |
2 days ago |
Yobit |
Sell |
200146201 |
€0.0005189 |
185.65105263 RDD |
€0.09634 |
2 days ago |
Yobit |
Sell |
200146200 |
€0.0005189 |
185.65105263 RDD |
€0.09634 |
2 days ago |
Yobit |
Buy |
200146199 |
€0.0005022 |
50.94233081 RDD |
€0.02558 |
3 days ago |
Yobit |
Buy |
200146198 |
€0.0005022 |
185.65105263 RDD |
€0.09323 |
3 days ago |
Yobit |
Sell |
200146197 |
€0.0005285 |
2,223.42659447 RDD |
€1.18 |
3 days ago |
Yobit |
Sell |
200146196 |
€0.0005285 |
4,526.19944141 RDD |
€2.39 |
3 days ago |
Yobit |
Sell |
200146195 |
€0.0005277 |
387.16943859 RDD |
€0.2043 |
3 days ago |
Yobit |
Sell |
200146194 |
€0.0005277 |
387.16943859 RDD |
€0.2043 |
3 days ago |
Yobit |
Sell |
200146193 |
€0.0005198 |
195.46757894 RDD |
€0.1016 |
3 days ago |
Yobit |
Sell |
200146192 |
€0.0005198 |
180.07668421 RDD |
€0.09360 |
3 days ago |
Yobit |
Sell |
200146191 |
€0.0005110 |
224.16371428 RDD |
€0.1145 |
3 days ago |
Yobit |
Sell |
200146190 |
€0.0005110 |
192.79778571 RDD |
€0.09852 |
3 days ago |
Yobit |
Sell |
200146189 |
€0.0005022 |
35.73976460 RDD |
€0.01795 |
3 days ago |
Yobit |
Sell |
200146188 |
€0.0005022 |
230.77607176 RDD |
€0.1159 |
3 days ago |
Yobit |
Sell |
200146187 |
€0.0005022 |
35.30113957 RDD |
€0.01773 |
3 days ago |
Yobit |
Sell |
200146186 |
€0.0005022 |
187.60037631 RDD |
€0.09421 |
3 days ago |
Yobit |
Sell |
200146185 |
€0.0005022 |
102.06262957 RDD |
€0.05125 |
3 days ago |
Yobit |
Sell |
200146184 |
€0.0004934 |
78.76490652 RDD |
€0.03886 |
3 days ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 27, 2024 |
€0.0005198 |
€0.0005374 |
€9 17,646 RDD |
€0 |
€0.0005110
€0.0005374
€0.0005198
|
Apr 28, 2024 |
€0.0005198 |
€0.0005198 |
€0 574 RDD |
€0 |
€0.0005198
€0.0005198
€0.0005198
|
Apr 29, 2024 |
€0.0005198 |
€0.0005198 |
€0 574 RDD |
€0 |
€0.0005198
€0.0005198
€0.0005198
|
May 02, 2024 |
€0.0005198 |
€0.0005198 |
€0 739 RDD |
€0 |
€0.0005198
€0.0005198
€0.0005198
|