ReddCoin

(RDD) Price

€0.0005198 -0.00000881 (-1.47%)

ReddCoin (RDD) price

RDD - EUR
  • RDD - USD (United States Dollar)
  • RDD - EUR (Euro)
  • RDD - GBP (British Pound Sterling)
  • RDD - RUB (Russian Ruble)
€0.0005198 -0.00000881 (-1.47%)
0.00000000 BTC (+4.22%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200146203
€0.0005198
181.54739491 RDD
€0.09437
2 days ago
Yobit
Sell
200146202
€0.0005189
185.65105263 RDD
€0.09634
2 days ago
Yobit
Sell
200146201
€0.0005189
185.65105263 RDD
€0.09634
2 days ago
Yobit
Sell
200146200
€0.0005189
185.65105263 RDD
€0.09634
2 days ago
Yobit
Buy
200146199
€0.0005022
50.94233081 RDD
€0.02558
3 days ago
Yobit
Buy
200146198
€0.0005022
185.65105263 RDD
€0.09323
3 days ago
Yobit
Sell
200146197
€0.0005285
2,223.42659447 RDD
€1.18
3 days ago
Yobit
Sell
200146196
€0.0005285
4,526.19944141 RDD
€2.39
3 days ago
Yobit
Sell
200146195
€0.0005277
387.16943859 RDD
€0.2043
3 days ago
Yobit
Sell
200146194
€0.0005277
387.16943859 RDD
€0.2043
3 days ago
Yobit
Sell
200146193
€0.0005198
195.46757894 RDD
€0.1016
3 days ago
Yobit
Sell
200146192
€0.0005198
180.07668421 RDD
€0.09360
3 days ago
Yobit
Sell
200146191
€0.0005110
224.16371428 RDD
€0.1145
3 days ago
Yobit
Sell
200146190
€0.0005110
192.79778571 RDD
€0.09852
3 days ago
Yobit
Sell
200146189
€0.0005022
35.73976460 RDD
€0.01795
3 days ago
Yobit
Sell
200146188
€0.0005022
230.77607176 RDD
€0.1159
3 days ago
Yobit
Sell
200146187
€0.0005022
35.30113957 RDD
€0.01773
3 days ago
Yobit
Sell
200146186
€0.0005022
187.60037631 RDD
€0.09421
3 days ago
Yobit
Sell
200146185
€0.0005022
102.06262957 RDD
€0.05125
3 days ago
Yobit
Sell
200146184
€0.0004934
78.76490652 RDD
€0.03886
3 days ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 27, 2024
€0.0005198
€0.0005374
€9 17,646 RDD
€0
€0.0005110 €0.0005374 €0.0005198
Apr 28, 2024
€0.0005198
€0.0005198
€0 574 RDD
€0
€0.0005198 €0.0005198 €0.0005198
Apr 29, 2024
€0.0005198
€0.0005198
€0 574 RDD
€0
€0.0005198 €0.0005198 €0.0005198
May 02, 2024
€0.0005198
€0.0005198
€0 739 RDD
€0
€0.0005198 €0.0005198 €0.0005198
More Historical Data

ReddCoin News