Request Network

(REQ) Price

$0.02800 +0.00 (+0.00%)

Request Network (REQ) price

REQ - USD
  • REQ - USD (United States Dollar)
  • REQ - EUR (Euro)
  • REQ - GBP (British Pound Sterling)
  • REQ - RUB (Russian Ruble)
$0.02800 +0.00 (+0.00%)
0.00000000 BTC (-1.48%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.02800
SELL
$0.02800
SELL
$0.02800
BUY
$0.02800
NEUTRAL
$0.02800
NEUTRAL
Sell
10 Minutes
$0.02800
SELL
$0.02800
SELL
$0.02800
BUY
$0.02800
NEUTRAL
$0.02800
NEUTRAL
Sell
1 Hour
$0.02800
SELL
$0.02800
SELL
$0.02800
BUY
$0.02800
NEUTRAL
$0.02800
NEUTRAL
Sell
6 Hours
$0.02800
SELL
$0.02800
SELL
$0.02706
BUY
$0.02800
NEUTRAL
$0.02800
NEUTRAL
Sell
12 Hours
$0.02800
SELL
$0.02668
BUY
$0.03368
SELL
$0.02800
NEUTRAL
$0.02800
NEUTRAL
Sell
1 Day
$0.02725
BUY
$0.02700
BUY
$0.05880
SELL
$0.02985
NEUTRAL
$0.02465
NEUTRAL
Buy
1 Week
$0.04249
SELL
$0.08917
SELL
-
$0.08355
NEUTRAL
$0.001423
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 14, 2019
$0.02800
$0.02800
$256,964 0 REQ
$15,835,277
$0.02800 $0.02800 $0.02800
Mar 15, 2019
$0.02800
$0.02800
$256,964 0 REQ
$15,835,277
$0.02800 $0.02800 $0.02800
Mar 16, 2019
$0.02800
$0.02800
$256,964 0 REQ
$15,835,277
$0.02800 $0.02800 $0.02800
Mar 17, 2019
$0.02800
$0.02800
$256,964 0 REQ
$15,835,277
$0.02800 $0.02800 $0.02800
Mar 18, 2019
$0.02800
$0.02800
$256,964 0 REQ
$15,835,277
$0.02800 $0.02800 $0.02800
Mar 19, 2019
$0.02800
$0.02800
$256,964 0 REQ
$15,835,277
$0.02800 $0.02800 $0.02800
Mar 20, 2019
$0.02800
$0.02800
$256,964 24 REQ
$15,835,277
$0.02800 $0.02800 $0.02800
More Historical Data