Request Network

(REQ) Price

$0.01156 +0.0001489 (+1.30%)

Request Network (REQ) price

REQ - USD
  • REQ - USD (United States Dollar)
  • REQ - EUR (Euro)
  • REQ - GBP (British Pound Sterling)
  • REQ - RUB (Russian Ruble)
$0.01156 +0.0001489 (+1.30%)
0.00000000 BTC (+3.31%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.01156
BUY
$0.01158
SELL
$0.01151
BUY
$0.01156
NEUTRAL
$0.01156
NEUTRAL
Buy
10 Minutes
$0.01156
BUY
$0.01155
BUY
$0.01146
BUY
$0.01156
NEUTRAL
$0.01156
NEUTRAL
Strong Buy
1 Hour
$0.01155
BUY
$0.01149
BUY
$0.01270
SELL
$0.01165
NEUTRAL
$0.01146
NEUTRAL
Buy
6 Hours
$0.01146
BUY
$0.01273
SELL
$0.01599
SELL
$0.01162
NEUTRAL
$0.01131
BUY
Neutral
12 Hours
$0.01152
BUY
$0.01429
SELL
$0.01601
SELL
$0.01180
NEUTRAL
$0.01124
NEUTRAL
Sell
1 Day
$0.01363
SELL
$0.01576
SELL
$0.01786
SELL
$0.01913
NEUTRAL
$0.008121
NEUTRAL
Strong Sell
1 Week
$0.01682
SELL
$0.02405
SELL
-
$0.02166
SELL
$0.01199
SELL
Strong Sell
1 Month
$0.03973
SELL
-
-
$0.09262
SELL
$-0.01315
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 12, 2020
$0.01156
$0.01156
$256,964 0 REQ
$15,835,277
$0.01156 $0.01156 $0.01156
Jan 13, 2020
$0.01142
$0.01156
$256,964 0 REQ
$15,835,277
$0.01142 $0.01156 $0.01142
Jan 14, 2020
$0.01142
$0.01142
$256,964 0 REQ
$15,835,277
$0.01142 $0.01142 $0.01142
Jan 15, 2020
$0.01142
$0.01142
$256,964 0 REQ
$15,835,277
$0.01142 $0.01142 $0.01142
Jan 16, 2020
$0.01146
$0.01142
$256,964 0 REQ
$15,835,277
$0.01142 $0.01146 $0.01146
Jan 17, 2020
$0.01150
$0.01146
$256,964 0 REQ
$15,835,277
$0.01129 $0.01150 $0.01150
Jan 18, 2020
$0.01165
$0.01150
$256,964 0 REQ
$15,835,277
$0.01150 $0.01165 $0.01165
More Historical Data