Request Network

(REQ) Price

$0.2475 +0.02753 (+12.51%)

Request Network (REQ) price

REQ - USD
  • REQ - USD (United States Dollar)
  • REQ - EUR (Euro)
  • REQ - GBP (British Pound Sterling)
  • REQ - RUB (Russian Ruble)
$0.2475 +0.02753 (+12.51%)
0.00000000 BTC (+9.96%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.2464
BUY
$0.2444
BUY
$0.2489
SELL
$0.2515
NEUTRAL
$0.2413
NEUTRAL
Buy
10 Minutes
$0.2448
BUY
$0.2492
SELL
$0.2308
BUY
$0.2555
NEUTRAL
$0.2341
NEUTRAL
Buy
1 Hour
$0.2470
BUY
$0.2293
BUY
$0.2178
BUY
$0.2771
NEUTRAL
$0.2170
NEUTRAL
Strong Buy
6 Hours
$0.2235
BUY
$0.2138
BUY
$0.2059
BUY
$0.2433
BUY
$0.2038
BUY
Strong Buy
12 Hours
$0.2176
BUY
$0.2066
BUY
$0.1716
BUY
$0.2499
NEUTRAL
$0.1853
BUY
Strong Buy
1 Day
$0.2114
BUY
$0.2082
BUY
-
$0.2466
BUY
$0.1763
BUY
Strong Buy
1 Week
$0.1579
BUY
$0.09361
BUY
-
$0.3086
NEUTRAL
$0.007157
BUY
Strong Buy
1 Month
$0.06970
BUY
-
-
$0.2306
BUY
$-0.09115
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 11, 2021
$0.2022
$0.2022
$256,964 0 REQ
$15,835,277
$0.2014 $0.2022 $0.2022
Oct 12, 2021
$0.2561
$0.2022
$256,964 98 REQ
$15,835,277
$0.2014 $0.2738 $0.2561
Oct 13, 2021
$0.2222
$0.2561
$256,964 0 REQ
$15,835,277
$0.2222 $0.2952 $0.2222
Oct 14, 2021
$0.2103
$0.2222
$256,964 0 REQ
$15,835,277
$0.2103 $0.2952 $0.2103
Oct 15, 2021
$0.2284
$0.2103
$256,964 0 REQ
$15,835,277
$0.2070 $0.2952 $0.2284
Oct 16, 2021
$0.2160
$0.2284
$256,964 0 REQ
$15,835,277
$0.2115 $0.2952 $0.2160
Oct 17, 2021
$0.2325
$0.2160
$256,964 0 REQ
$15,835,277
$0.2153 $0.2952 $0.2325
More Historical Data