Request Network

(REQ) Price

$0.03000 +0.00 (+0.00%)

Request Network (REQ) price

REQ - USD
  • REQ - USD (United States Dollar)
  • REQ - EUR (Euro)
  • REQ - GBP (British Pound Sterling)
  • REQ - RUB (Russian Ruble)
$0.03000 +0.00 (+0.00%)
0.00000000 BTC (-1.48%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.03000
BUY
$0.03000
BUY
$0.03000
BUY
$0.03000
NEUTRAL
$0.03000
NEUTRAL
Strong Buy
10 Minutes
$0.03000
BUY
$0.03000
BUY
$0.03000
BUY
$0.03000
NEUTRAL
$0.03000
NEUTRAL
Strong Buy
1 Hour
$0.03000
BUY
$0.03000
BUY
$0.03190
SELL
$0.03000
NEUTRAL
$0.03000
NEUTRAL
Buy
6 Hours
$0.03000
BUY
$0.03600
SELL
$0.04232
SELL
$0.03000
NEUTRAL
$0.03000
NEUTRAL
Sell
12 Hours
$0.03200
SELL
$0.04280
SELL
$0.06086
SELL
$0.04400
NEUTRAL
$0.02000
NEUTRAL
Strong Sell
1 Day
$0.04000
SELL
$0.04252
SELL
$0.07372
SELL
$0.06000
NEUTRAL
$0.02000
NEUTRAL
Strong Sell
1 Week
$0.06849
SELL
$0.1219
SELL
-
$0.1184
SELL
$0.01858
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 16, 2019
$0.03000
$0.03000
$877,897 148 REQ
$16,549,871
$0.03000 $0.03000 $0.03000
Jan 17, 2019
$0.03000
$0.03000
$325,163 0 REQ
$16,271,327
$0.03000 $0.03000 $0.03000
Jan 18, 2019
$0.03000
$0.03000
$401,982 0 REQ
$16,455,529
$0.03000 $0.03000 $0.03000
Jan 19, 2019
$0.03000
$0.03000
$497,217 0 REQ
$17,109,164
$0.03000 $0.03000 $0.03000
Jan 20, 2019
$0.03000
$0.03000
$902,270 0 REQ
$16,790,757
$0.03000 $0.03000 $0.03000
Jan 21, 2019
$0.03000
$0.03000
$485,269 0 REQ
$16,691,944
$0.03000 $0.03000 $0.03000
Jan 22, 2019
$0.03000
$0.03000
$315,351 0 REQ
$16,581,087
$0.03000 $0.03000 $0.03000
More Historical Data