Request Network

(REQ) Price

$0.01497 -0.004488 (-23.06%)

Request Network (REQ) price

REQ - USD
  • REQ - USD (United States Dollar)
  • REQ - EUR (Euro)
  • REQ - GBP (British Pound Sterling)
  • REQ - RUB (Russian Ruble)
$0.01497 -0.004488 (-23.06%)
0.00000000 BTC (-17.66%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.01527
SELL
$0.01539
SELL
$0.01618
SELL
$0.01559
SELL
$0.01496
NEUTRAL
Strong Sell
10 Minutes
$0.01531
SELL
$0.01538
SELL
$0.01693
SELL
$0.01568
SELL
$0.01494
NEUTRAL
Strong Sell
1 Hour
$0.01533
SELL
$0.01526
SELL
$0.01664
SELL
$0.01572
SELL
$0.01494
NEUTRAL
Strong Sell
6 Hours
$0.01539
SELL
$0.01530
SELL
$0.01653
SELL
$0.01583
SELL
$0.01495
NEUTRAL
Strong Sell
12 Hours
$0.01525
SELL
$0.01570
SELL
$0.01775
SELL
$0.01629
NEUTRAL
$0.01420
NEUTRAL
Strong Sell
1 Day
$0.01579
SELL
$0.01640
SELL
$0.02258
SELL
$0.01902
NEUTRAL
$0.01255
NEUTRAL
Strong Sell
1 Week
$0.01772
SELL
$0.02832
SELL
-
$0.02265
SELL
$0.01278
NEUTRAL
Strong Sell
1 Month
$0.05749
SELL
-
-
$0.1655
NEUTRAL
$-0.05053
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 10, 2019
$0.01430
$0.01430
$256,964 0 REQ
$15,835,277
$0.01430 $0.01430 $0.01430
Nov 11, 2019
$0.01503
$0.01430
$256,964 0 REQ
$15,835,277
$0.01430 $0.01579 $0.01503
Nov 12, 2019
$0.01536
$0.01503
$256,964 0 REQ
$15,835,277
$0.01503 $0.01559 $0.01536
Nov 13, 2019
$0.01533
$0.01536
$256,964 0 REQ
$15,835,277
$0.01533 $0.01550 $0.01533
Nov 14, 2019
$0.01555
$0.01533
$256,964 0 REQ
$15,835,277
$0.01533 $0.01555 $0.01555
Nov 15, 2019
$0.01532
$0.01555
$256,964 0 REQ
$15,835,277
$0.01522 $0.01555 $0.01532
Nov 16, 2019
$0.01497
$0.01532
$256,964 0 REQ
$15,835,277
$0.01473 $0.01532 $0.01497
More Historical Data