Request Network

(REQ) Price

$0.05234 +0.001960 (+3.89%)

Request Network (REQ) price

REQ - USD
  • REQ - USD (United States Dollar)
  • REQ - EUR (Euro)
  • REQ - GBP (British Pound Sterling)
  • REQ - RUB (Russian Ruble)
$0.05234 +0.001960 (+3.89%)
0.00000000 BTC (+7.87%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.05234
NEUTRAL
$0.05234
SELL
$0.05234
SELL
$0.05234
NEUTRAL
$0.05234
NEUTRAL
Sell
10 Minutes
$0.05234
NEUTRAL
$0.05234
SELL
$0.05099
BUY
$0.05234
NEUTRAL
$0.05234
NEUTRAL
Neutral
1 Hour
$0.05227
BUY
$0.05113
BUY
$0.04995
BUY
$0.05259
NEUTRAL
$0.05195
NEUTRAL
Strong Buy
6 Hours
$0.05033
BUY
$0.05051
BUY
$0.09352
SELL
$0.05305
NEUTRAL
$0.04762
BUY
Buy
12 Hours
$0.05023
BUY
$0.05891
SELL
$0.09264
SELL
$0.05292
NEUTRAL
$0.04755
BUY
Neutral
1 Day
$0.05336
SELL
$0.09212
SELL
-
$0.06470
NEUTRAL
$0.04202
NEUTRAL
Strong Sell
1 Week
$0.08293
SELL
$0.05238
SELL
-
$0.1601
NEUTRAL
$0.005717
NEUTRAL
Strong Sell
1 Month
$0.03670
BUY
-
-
$0.09589
NEUTRAL
$-0.02249
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 20, 2021
$0.04996
$0.05077
$256,964 74 REQ
$15,835,277
$0.04996 $0.05081 $0.04996
Jul 21, 2021
$0.04777
$0.04996
$256,964 0 REQ
$15,835,277
$0.04740 $0.04996 $0.04777
Jul 22, 2021
$0.04816
$0.04777
$256,964 375 REQ
$15,835,277
$0.04777 $0.05038 $0.04816
Jul 23, 2021
$0.04961
$0.04816
$256,964 4 REQ
$15,835,277
$0.04802 $0.05046 $0.04961
Jul 24, 2021
$0.05038
$0.04961
$256,964 241 REQ
$15,835,277
$0.04961 $0.05046 $0.05038
Jul 25, 2021
$0.05038
$0.05038
$256,964 0 REQ
$15,835,277
$0.05034 $0.05038 $0.05038
Jul 26, 2021
$0.05234
$0.05038
$256,964 8 REQ
$15,835,277
$0.05038 $0.05234 $0.05234
More Historical Data