Request Network

(REQ) Price

$0.02989 +0.003116 (+11.64%)

Request Network (REQ) price

REQ - USD
  • REQ - USD (United States Dollar)
  • REQ - EUR (Euro)
  • REQ - GBP (British Pound Sterling)
  • REQ - RUB (Russian Ruble)
$0.02989 +0.003116 (+11.64%)
0.00000000 BTC (+10.88%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.02989
NEUTRAL
$0.02987
BUY
$0.02936
BUY
$0.02989
NEUTRAL
$0.02989
NEUTRAL
Buy
10 Minutes
$0.02892
BUY
$0.02822
BUY
$0.02725
BUY
$0.03272
NEUTRAL
$0.02512
NEUTRAL
Strong Buy
1 Hour
$0.02722
BUY
$0.02722
BUY
$0.02744
BUY
$0.03204
NEUTRAL
$0.02240
BUY
Strong Buy
6 Hours
$0.02795
BUY
$0.02801
BUY
$0.03386
SELL
$0.03177
NEUTRAL
$0.02413
BUY
Buy
12 Hours
$0.02783
BUY
$0.02854
BUY
$0.03688
SELL
$0.03176
NEUTRAL
$0.02390
BUY
Buy
1 Day
$0.02826
BUY
$0.03263
SELL
$0.03607
SELL
$0.03234
NEUTRAL
$0.02418
NEUTRAL
Sell
1 Week
$0.03369
SELL
$0.05619
SELL
-
$0.05225
NEUTRAL
$0.01513
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 12, 2019
$0.02989
$0.02630
$256,964 0 REQ
$15,835,277
$0.02614 $0.02989 $0.02989
Jun 13, 2019
$0.02567
$0.02989
$256,964 55 REQ
$15,835,277
$0.02567 $0.02989 $0.02567
Jun 14, 2019
$0.02989
$0.02567
$256,964 323 REQ
$15,835,277
$0.02513 $0.02989 $0.02989
Jun 15, 2019
$0.02679
$0.02989
$256,964 0 REQ
$15,835,277
$0.02615 $0.02989 $0.02679
Jun 16, 2019
$0.02989
$0.02679
$256,964 8 REQ
$15,835,277
$0.02607 $0.02989 $0.02989
Jun 17, 2019
$0.02507
$0.02989
$256,964 0 REQ
$15,835,277
$0.02320 $0.02989 $0.02507
Jun 18, 2019
$0.02989
$0.02507
$256,964 0 REQ
$15,835,277
$0.02482 $0.02989 $0.02989
More Historical Data