Request Network

(REQ) Price

$0.01281 -0.02058 (-61.64%)

Request Network (REQ) price

REQ - USD
  • REQ - USD (United States Dollar)
  • REQ - EUR (Euro)
  • REQ - GBP (British Pound Sterling)
  • REQ - RUB (Russian Ruble)
$0.01281 -0.02058 (-61.64%)
0.00000000 BTC (-54.18%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.01281
SELL
$0.01277
BUY
$0.01821
SELL
$0.01281
SELL
$0.01281
NEUTRAL
Sell
10 Minutes
$0.01281
SELL
$0.01317
SELL
$0.02049
SELL
$0.01281
SELL
$0.01281
NEUTRAL
Strong Sell
1 Hour
$0.01281
SELL
$0.01332
SELL
$0.02032
SELL
$0.01281
SELL
$0.01281
NEUTRAL
Strong Sell
6 Hours
$0.01297
SELL
$0.01719
SELL
$0.02037
SELL
$0.01439
NEUTRAL
$0.01156
NEUTRAL
Strong Sell
12 Hours
$0.01577
SELL
$0.02052
SELL
$0.02457
SELL
$0.02322
NEUTRAL
$0.008325
NEUTRAL
Strong Sell
1 Day
$0.02084
SELL
$0.02023
SELL
$0.02983
SELL
$0.03515
SELL
$0.006539
NEUTRAL
Strong Sell
1 Week
$0.02972
SELL
$0.04502
SELL
-
$0.05354
SELL
$0.005893
NEUTRAL
Strong Sell
1 Month
$0.1070
SELL
-
-
$0.3606
NEUTRAL
$-0.1465
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 16, 2019
$0.01503
$0.02130
$256,964 0 REQ
$15,835,277
$0.01503 $0.02130 $0.01503
Aug 17, 2019
$0.01503
$0.01503
$256,964 100 REQ
$15,835,277
$0.01503 $0.01503 $0.01503
Aug 18, 2019
$0.01281
$0.01503
$256,964 8 REQ
$15,835,277
$0.01222 $0.01503 $0.01281
Aug 19, 2019
$0.01281
$0.01281
$256,964 0 REQ
$15,835,277
$0.01281 $0.01281 $0.01281
Aug 20, 2019
$0.01281
$0.01281
$256,964 0 REQ
$15,835,277
$0.01281 $0.01281 $0.01281
Aug 21, 2019
$0.01281
$0.01281
$256,964 0 REQ
$15,835,277
$0.01281 $0.01281 $0.01281
Aug 22, 2019
$0.01281
$0.01281
$256,964 0 REQ
$15,835,277
$0.01281 $0.01281 $0.01281
More Historical Data