Request Network

(REQ) Price

$0.02275 +0.0003364 (+1.50%)

Request Network (REQ) price

REQ - USD
  • REQ - USD (United States Dollar)
  • REQ - EUR (Euro)
  • REQ - GBP (British Pound Sterling)
  • REQ - RUB (Russian Ruble)
$0.02275 +0.0003364 (+1.50%)
0.00000000 BTC (-4.46%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.02284
SELL
$0.02297
SELL
$0.02323
SELL
$0.02301
NEUTRAL
$0.02266
NEUTRAL
Strong Sell
10 Minutes
$0.02287
SELL
$0.02302
SELL
$0.02338
SELL
$0.02311
NEUTRAL
$0.02262
NEUTRAL
Strong Sell
1 Hour
$0.02293
SELL
$0.02316
SELL
$0.02318
SELL
$0.02320
SELL
$0.02266
NEUTRAL
Strong Sell
6 Hours
$0.02345
SELL
$0.02339
SELL
$0.03882
SELL
$0.02452
SELL
$0.02239
NEUTRAL
Strong Sell
12 Hours
$0.02321
SELL
$0.02302
SELL
$0.04301
SELL
$0.02479
NEUTRAL
$0.02162
NEUTRAL
Strong Sell
1 Day
$0.02319
SELL
$0.03660
SELL
-
$0.02540
NEUTRAL
$0.02099
NEUTRAL
Strong Sell
1 Week
$0.03608
SELL
$0.02270
BUY
-
$0.07875
NEUTRAL
$-0.006588
NEUTRAL
Neutral
1 Month
$0.02352
SELL
-
-
$0.04544
NEUTRAL
$0.001588
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 19, 2020
$0.02469
$0.02421
$256,964 0 REQ
$15,835,277
$0.02409 $0.02469 $0.02469
Oct 20, 2020
$0.02184
$0.02469
$256,964 0 REQ
$15,835,277
$0.02161 $0.02469 $0.02184
Oct 21, 2020
$0.02357
$0.02184
$256,964 0 REQ
$15,835,277
$0.02179 $0.02359 $0.02357
Oct 22, 2020
$0.02443
$0.02357
$256,964 1,000 REQ
$15,835,277
$0.02311 $0.02443 $0.02443
Oct 23, 2020
$0.02317
$0.02443
$256,964 0 REQ
$15,835,277
$0.02317 $0.02452 $0.02317
Oct 24, 2020
$0.02310
$0.02317
$256,964 0 REQ
$15,835,277
$0.02304 $0.02365 $0.02310
Oct 25, 2020
$0.02279
$0.02310
$256,964 0 REQ
$15,835,277
$0.02279 $0.02329 $0.02279
More Historical Data