Request Network

(REQ) Price

$0.08700 +0.00 (+0.00%)

Request Network (REQ) price

REQ - USD
  • REQ - USD (United States Dollar)
  • REQ - EUR (Euro)
  • REQ - GBP (British Pound Sterling)
  • REQ - RUB (Russian Ruble)
$0.08700 +0.00 (+0.00%)
0.00000000 BTC (-0.2479%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.08700
BUY
$0.08700
BUY
$0.08700
SELL
$0.08700
NEUTRAL
$0.08700
NEUTRAL
Buy
10 Minutes
$0.08700
BUY
$0.08700
BUY
$0.08700
SELL
$0.08700
NEUTRAL
$0.08700
NEUTRAL
Buy
1 Hour
$0.08700
BUY
$0.08700
BUY
$0.08700
SELL
$0.08700
NEUTRAL
$0.08700
NEUTRAL
Buy
6 Hours
$0.08700
BUY
$0.08700
BUY
$0.08833
SELL
$0.08700
NEUTRAL
$0.08700
NEUTRAL
Buy
12 Hours
$0.08700
BUY
$0.08764
SELL
$0.08995
SELL
$0.08700
NEUTRAL
$0.08700
NEUTRAL
Sell
1 Day
$0.08720
SELL
$0.08828
SELL
$0.1102
SELL
$0.08840
NEUTRAL
$0.08600
NEUTRAL
Strong Sell
1 Week
$0.08657
BUY
-
-
$0.1297
NEUTRAL
$0.04349
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 06, 2018
$0.08700
$0.08700
$852,075 0 REQ
$35,265,453
$0.08700 $0.08700 $0.08700
Nov 07, 2018
$0.08700
$0.08700
$972,934 0 REQ
$37,393,518
$0.08700 $0.08700 $0.08700
Nov 08, 2018
$0.08700
$0.08700
$903,607 0 REQ
$36,896,233
$0.08700 $0.08700 $0.08700
Nov 09, 2018
$0.08700
$0.08700
$616,883 0 REQ
$38,222,334
$0.08700 $0.08700 $0.08700
Nov 10, 2018
$0.08700
$0.08700
$469,258 0 REQ
$37,012,687
$0.08700 $0.08700 $0.08700
Nov 11, 2018
$0.08700
$0.08700
$731,814 0 REQ
$36,277,346
$0.08700 $0.08700 $0.08700
Nov 12, 2018
$0.08700
$0.08700
$592,486 0 REQ
$35,200,726
$0.08700 $0.08700 $0.08700
More Historical Data