Request Network

(REQ) Price

$0.008577 -0.006366 (-42.60%)

Request Network (REQ) price

REQ - USD
  • REQ - USD (United States Dollar)
  • REQ - EUR (Euro)
  • REQ - GBP (British Pound Sterling)
  • REQ - RUB (Russian Ruble)
$0.008577 -0.006366 (-42.60%)
0.00000000 BTC (-43.45%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.008329
BUY
$0.008266
BUY
$0.008097
BUY
$0.008819
NEUTRAL
$0.007839
BUY
Strong Buy
10 Minutes
$0.008339
BUY
$0.008279
BUY
$0.01024
SELL
$0.008804
NEUTRAL
$0.007874
BUY
Buy
1 Hour
$0.008306
BUY
$0.008258
BUY
$0.01272
SELL
$0.008774
NEUTRAL
$0.007838
BUY
Buy
6 Hours
$0.008189
BUY
$0.01115
SELL
$0.01493
SELL
$0.008687
NEUTRAL
$0.007691
BUY
Neutral
12 Hours
$0.009888
SELL
$0.01420
SELL
$0.01425
SELL
$0.01575
NEUTRAL
$0.004028
NEUTRAL
Strong Sell
1 Day
$0.01304
SELL
$0.01491
SELL
$0.01566
SELL
$0.02385
NEUTRAL
$0.002226
NEUTRAL
Strong Sell
1 Week
$0.01652
SELL
$0.02013
SELL
-
$0.03296
NEUTRAL
$0.00006920
NEUTRAL
Strong Sell
1 Month
$0.03725
SELL
-
-
$0.09306
SELL
$-0.01856
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 27, 2020
$0.008701
$0.01494
$256,964 0 REQ
$15,835,277
$0.008696 $0.01494 $0.008701
Mar 28, 2020
$0.007926
$0.008701
$256,964 0 REQ
$15,835,277
$0.007926 $0.008701 $0.007926
Mar 29, 2020
$0.007630
$0.007926
$256,964 0 REQ
$15,835,277
$0.007630 $0.007984 $0.007630
Mar 30, 2020
$0.008156
$0.007630
$256,964 0 REQ
$15,835,277
$0.007630 $0.008156 $0.008156
Mar 31, 2020
$0.008217
$0.008156
$256,964 0 REQ
$15,835,277
$0.008156 $0.008358 $0.008217
Apr 01, 2020
$0.007930
$0.008217
$256,964 0 REQ
$15,835,277
$0.007930 $0.008217 $0.007930
Apr 02, 2020
$0.008422
$0.007930
$256,964 0 REQ
$15,835,277
$0.007930 $0.008473 $0.008422
More Historical Data