Request Network

(REQ) Price

$0.1500 -0.004828 (-3.12%)

Request Network (REQ) price

REQ - USD
  • REQ - USD (United States Dollar)
  • REQ - EUR (Euro)
  • REQ - GBP (British Pound Sterling)
  • REQ - RUB (Russian Ruble)
$0.1500 -0.004828 (-3.12%)
0.00000000 BTC (-8.82%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.1583
SELL
$0.1582
BUY
$0.1544
BUY
$0.1583
NEUTRAL
$0.1583
NEUTRAL
Buy
10 Minutes
$0.1583
SELL
$0.1581
BUY
$0.1507
BUY
$0.1583
NEUTRAL
$0.1583
NEUTRAL
Buy
1 Hour
$0.1582
BUY
$0.1537
BUY
$0.1434
BUY
$0.1586
NEUTRAL
$0.1577
NEUTRAL
Strong Buy
6 Hours
$0.1511
BUY
$0.1424
BUY
$0.1150
BUY
$0.1670
NEUTRAL
$0.1352
NEUTRAL
Strong Buy
12 Hours
$0.1448
BUY
$0.1320
BUY
$0.08453
BUY
$0.1731
NEUTRAL
$0.1165
NEUTRAL
Strong Buy
1 Day
$0.1394
BUY
$0.1182
BUY
$0.05764
BUY
$0.1739
NEUTRAL
$0.1049
NEUTRAL
Strong Buy
1 Week
$0.07571
BUY
$0.04906
BUY
-
$0.1623
NEUTRAL
$-0.01085
BUY
Strong Buy
1 Month
$0.03755
BUY
-
-
$0.1129
BUY
$-0.03784
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 09, 2021
$0.1583
$0.1571
$256,964 0 REQ
$15,835,277
$0.1571 $0.1583 $0.1583
Apr 10, 2021
$0.1583
$0.1583
$256,964 0 REQ
$15,835,277
$0.1579 $0.1583 $0.1583
Apr 11, 2021
$0.1500
$0.1583
$256,964 3 REQ
$15,835,277
$0.1500 $0.1583 $0.1500
Apr 12, 2021
$0.1500
$0.1500
$256,964 3 REQ
$15,835,277
$0.1500 $0.1500 $0.1500
More Historical Data