Request Network

(REQ) Price

$0.01946 +0.00006169 (+0.3180%)

Request Network (REQ) price

REQ - USD
  • REQ - USD (United States Dollar)
  • REQ - EUR (Euro)
  • REQ - GBP (British Pound Sterling)
  • REQ - RUB (Russian Ruble)
$0.01946 +0.00006169 (+0.3180%)
0.00000000 BTC (-3.16%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.01739
BUY
$0.01696
BUY
$0.01850
BUY
$0.02047
NEUTRAL
$0.01431
BUY
Strong Buy
10 Minutes
$0.01684
BUY
$0.01769
BUY
$0.01876
BUY
$0.01997
NEUTRAL
$0.01370
BUY
Strong Buy
1 Hour
$0.01678
BUY
$0.01775
BUY
$0.01887
BUY
$0.01997
NEUTRAL
$0.01358
BUY
Strong Buy
6 Hours
$0.01657
BUY
$0.01794
BUY
$0.01842
BUY
$0.01976
NEUTRAL
$0.01338
BUY
Strong Buy
12 Hours
$0.01762
BUY
$0.01784
BUY
$0.01965
SELL
$0.02135
NEUTRAL
$0.01389
NEUTRAL
Buy
1 Day
$0.01845
BUY
$0.01951
SELL
$0.02782
SELL
$0.02168
NEUTRAL
$0.01522
NEUTRAL
Sell
1 Week
$0.02163
SELL
$0.03374
SELL
-
$0.03047
NEUTRAL
$0.01279
NEUTRAL
Strong Sell
1 Month
$0.07136
SELL
-
-
$0.1952
NEUTRAL
$-0.05244
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 07, 2019
$0.01547
$0.01946
$256,964 0 REQ
$15,835,277
$0.01547 $0.01946 $0.01547
Oct 08, 2019
$0.01547
$0.01547
$256,964 0 REQ
$15,835,277
$0.01547 $0.01547 $0.01547
Oct 09, 2019
$0.01547
$0.01547
$256,964 0 REQ
$15,835,277
$0.01547 $0.01547 $0.01547
Oct 10, 2019
$0.01547
$0.01547
$256,964 0 REQ
$15,835,277
$0.01547 $0.01547 $0.01547
Oct 11, 2019
$0.01669
$0.01547
$256,964 0 REQ
$15,835,277
$0.01547 $0.01669 $0.01669
Oct 12, 2019
$0.01840
$0.01669
$256,964 0 REQ
$15,835,277
$0.01669 $0.01840 $0.01840
Oct 13, 2019
$0.01946
$0.01840
$256,964 0 REQ
$15,835,277
$0.01840 $0.01946 $0.01946
More Historical Data