Request Network

(REQ) Price

$0.01172 +0.0002208 (+1.92%)

Request Network (REQ) price

REQ - USD
  • REQ - USD (United States Dollar)
  • REQ - EUR (Euro)
  • REQ - GBP (British Pound Sterling)
  • REQ - RUB (Russian Ruble)
$0.01172 +0.0002208 (+1.92%)
0.00000000 BTC (+8.63%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200002043
$0.01165
17.22452982 REQ
$0.2007
1 day ago
Yobit
Sell
200002042
$0.01165
216.03211225 REQ
$2.52
1 day ago
Yobit
Sell
200002041
$0.01165
65.48708601 REQ
$0.7629
2 days ago
Yobit
Sell
200002040
$0.01165
87.35646043 REQ
$1.02
2 days ago
Yobit
Sell
200002039
$0.01165
87.35646043 REQ
$1.02
2 days ago
Yobit
Sell
200002038
$0.01165
87.35646043 REQ
$1.02
2 days ago
Yobit
Sell
200002037
$0.01342
7.48971561 REQ
$0.1005
2 months ago
Yobit
Sell
200002036
$0.01946
20.70669920 REQ
$0.4030
2 months ago
Yobit
Sell
200002035
$0.01946
20.70669920 REQ
$0.4030
2 months ago
Yobit
Sell
200002034
$0.01828
5.49729456 REQ
$0.1005
2 months ago
Yobit
Sell
200002033
$0.01602
6.27447356 REQ
$0.1005
2 months ago
Yobit
Sell
200002032
$0.01602
15.01486419 REQ
$0.2405
2 months ago
Yobit
Sell
200002031
$0.01430
0.02583393 REQ
$0.0003693
2 months ago
Yobit
Sell
200002030
$0.01430
7.00455202 REQ
$0.1001
2 months ago
Yobit
Buy
200002029
$0.01291
7.82458359 REQ
$0.1010
2 months ago
Yobit
Buy
200002028
$0.01091
9.59840465 REQ
$0.1047
3 months ago
Yobit
Buy
200002027
$0.01091
9.37939221 REQ
$0.1023
3 months ago
Yobit
Buy
200002026
$0.01091
9.36801768 REQ
$0.1022
3 months ago
Yobit
Buy
200002025
$0.01091
9.43684124 REQ
$0.1030
3 months ago
Yobit
Buy
200002024
$0.01091
9.43088149 REQ
$0.1029
3 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 18, 2020
$0.01165
$0.01150
$256,964 0 REQ
$15,835,277
$0.01150 $0.01165 $0.01165
Jan 19, 2020
$0.01152
$0.01165
$256,964 0 REQ
$15,835,277
$0.01145 $0.01165 $0.01152
Jan 20, 2020
$0.01156
$0.01152
$256,964 0 REQ
$15,835,277
$0.01147 $0.01156 $0.01156
Jan 21, 2020
$0.01156
$0.01156
$256,964 0 REQ
$15,835,277
$0.01148 $0.01156 $0.01156
Jan 22, 2020
$0.01146
$0.01156
$256,964 0 REQ
$15,835,277
$0.01146 $0.01156 $0.01146
Jan 23, 2020
$0.01223
$0.01146
$256,964 561 REQ
$15,835,277
$0.01146 $0.01254 $0.01223
Jan 24, 2020
$0.01191
$0.01223
$256,964 0 REQ
$15,835,277
$0.01191 $0.02059 $0.01191
More Historical Data