Request Network (REQ) price
- REQ - USD (United States Dollar)
- REQ - EUR (Euro)
- REQ - GBP (British Pound Sterling)
- REQ - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Sell |
200002316 |
$0.03790 |
65.03228293 REQ |
$2.46 |
21 hours ago |
Yobit |
Sell |
200002314 |
$0.03131 |
15.40362340 REQ |
$0.4822 |
2 days ago |
Yobit |
Sell |
200002315 |
$0.03137 |
109.78076951 REQ |
$3.44 |
2 days ago |
Yobit |
Sell |
200002313 |
$0.02420 |
128.03443914 REQ |
$3.10 |
4 days ago |
Yobit |
Sell |
200002312 |
$0.02420 |
25.98336458 REQ |
$0.6287 |
4 days ago |
Yobit |
Buy |
200002311 |
$0.02420 |
145.98219628 REQ |
$3.53 |
4 days ago |
Yobit |
Buy |
200002310 |
$0.02597 |
15.40362340 REQ |
$0.4000 |
5 days ago |
Yobit |
Buy |
200002309 |
$0.02675 |
10.53701056 REQ |
$0.2819 |
6 days ago |
Yobit |
Buy |
200002308 |
$0.02450 |
28.00000000 REQ |
$0.6860 |
1 week ago |
Yobit |
Buy |
200002307 |
$0.02555 |
73.46301780 REQ |
$1.88 |
2 weeks ago |
Yobit |
Sell |
200002306 |
$0.03200 |
91.67115366 REQ |
$2.93 |
2 weeks ago |
Yobit |
Sell |
200002305 |
$0.03200 |
81.32884634 REQ |
$2.60 |
2 weeks ago |
Yobit |
Sell |
200002304 |
$0.03200 |
27.00000000 REQ |
$0.8640 |
2 weeks ago |
Yobit |
Buy |
200002303 |
$0.03100 |
4.14786585 REQ |
$0.1286 |
2 weeks ago |
Yobit |
Buy |
200002302 |
$0.02782 |
10.00000000 REQ |
$0.2782 |
3 weeks ago |
Yobit |
Buy |
200002301 |
$0.02739 |
10.00000000 REQ |
$0.2739 |
3 weeks ago |
Yobit |
Buy |
200002300 |
$0.02694 |
10.00000000 REQ |
$0.2694 |
3 weeks ago |
Yobit |
Buy |
200002299 |
$0.02609 |
10.00000000 REQ |
$0.2609 |
4 weeks ago |
Yobit |
Sell |
200002298 |
$0.02286 |
498.48295260 REQ |
$11.39 |
1 month ago |
Yobit |
Sell |
200002297 |
$0.02286 |
91.60305343 REQ |
$2.09 |
1 month ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 09, 2021 |
$0.03522 |
$0.03128 |
$256,964 11 REQ |
$15,835,277 |
$0.03054
$0.03522
$0.03522
|
Jan 10, 2021 |
$0.03210 |
$0.03522 |
$256,964 0 REQ |
$15,835,277 |
$0.03152
$0.03581
$0.03210
|
Jan 11, 2021 |
$0.02940 |
$0.03210 |
$256,964 315 REQ |
$15,835,277 |
$0.02655
$0.03210
$0.02940
|
Jan 12, 2021 |
$0.02891 |
$0.02940 |
$256,964 0 REQ |
$15,835,277 |
$0.02881
$0.02961
$0.02891
|
Jan 13, 2021 |
$0.02972 |
$0.02891 |
$256,964 0 REQ |
$15,835,277 |
$0.02826
$0.02979
$0.02972
|
Jan 14, 2021 |
$0.03837 |
$0.02972 |
$256,964 125 REQ |
$15,835,277 |
$0.02972
$0.08900
$0.03837
|
Jan 15, 2021 |
$0.03899 |
$0.03837 |
$256,964 65 REQ |
$15,835,277 |
$0.03534
$0.08900
$0.03899
|