Request Network

(REQ) Price

$0.04956 +0.001787 (+3.74%)

Request Network (REQ) price

REQ - USD
  • REQ - USD (United States Dollar)
  • REQ - EUR (Euro)
  • REQ - GBP (British Pound Sterling)
  • REQ - RUB (Russian Ruble)
$0.04956 +0.001787 (+3.74%)
0.00000000 BTC (-3.93%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200002839
$0.04802
4.13787627 REQ
$0.1987
14 hours ago
Yobit
Sell
200002838
$0.04877
40.92541895 REQ
$2.00
1 day ago
Yobit
Sell
200002837
$0.04877
267.11693534 REQ
$13.03
1 day ago
Yobit
Sell
200002836
$0.04877
41.12680335 REQ
$2.01
1 day ago
Yobit
Sell
200002835
$0.04819
21.08212860 REQ
$1.02
1 day ago
Yobit
Sell
200002834
$0.04783
2.39168518 REQ
$0.1144
1 day ago
Yobit
Sell
200002833
$0.04777
2.17861670 REQ
$0.1041
1 day ago
Yobit
Buy
200002832
$0.04499
69.52102026 REQ
$3.13
3 days ago
Yobit
Buy
200002831
$0.04590
2.39647814 REQ
$0.1100
3 days ago
Yobit
Buy
200002830
$0.04590
2.17861670 REQ
$0.1000
3 days ago
Yobit
Buy
200002829
$0.04752
221.14011412 REQ
$10.51
1 week ago
Yobit
Buy
200002828
$0.04746
223.93369575 REQ
$10.63
1 week ago
Yobit
Buy
200002827
$0.04727
226.15127301 REQ
$10.69
1 week ago
Yobit
Buy
200002826
$0.04763
234.58046024 REQ
$11.17
1 week ago
Yobit
Buy
200002825
$0.04621
99.16980000 REQ
$4.58
1 week ago
Yobit
Buy
200002824
$0.04621
0.83020000 REQ
$0.03836
1 week ago
Yobit
Buy
200002823
$0.04673
16.16980000 REQ
$0.7557
1 week ago
Yobit
Buy
200002822
$0.04730
3.00000000 REQ
$0.1419
1 week ago
Yobit
Buy
200002821
$0.04743
2.31903417 REQ
$0.1100
1 week ago
Yobit
Buy
200002820
$0.04743
21.08212860 REQ
$1.0000
1 week ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 16, 2021
$0.05130
$0.05164
$256,964 0 REQ
$15,835,277
$0.05130 $0.05170 $0.05130
Jul 17, 2021
$0.05081
$0.05130
$256,964 0 REQ
$15,835,277
$0.05081 $0.05130 $0.05081
Jul 18, 2021
$0.05081
$0.05081
$256,964 0 REQ
$15,835,277
$0.05081 $0.05081 $0.05081
Jul 19, 2021
$0.05077
$0.05081
$256,964 0 REQ
$15,835,277
$0.05077 $0.05081 $0.05077
Jul 20, 2021
$0.04996
$0.05077
$256,964 74 REQ
$15,835,277
$0.04996 $0.05081 $0.04996
Jul 21, 2021
$0.04777
$0.04996
$256,964 0 REQ
$15,835,277
$0.04740 $0.04996 $0.04777
Jul 22, 2021
$0.04816
$0.04777
$256,964 375 REQ
$15,835,277
$0.04777 $0.05038 $0.04816
More Historical Data