Request Network

(REQ) Price

$0.02800 +0.00 (+0.00%)

Request Network (REQ) price

REQ - USD
  • REQ - USD (United States Dollar)
  • REQ - EUR (Euro)
  • REQ - GBP (British Pound Sterling)
  • REQ - RUB (Russian Ruble)
$0.02800 +0.00 (+0.00%)
0.00000000 BTC (-1.48%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200001862
$0.02800
20.00000000 REQ
$0.5600
1 day ago
Yobit
Sell
200001861
$0.02800
4.00000000 REQ
$0.1120
1 day ago
Yobit
Sell
200001860
$0.02500
14.80193980 REQ
$0.3700
1 week ago
Yobit
Buy
200001859
$0.01800
8.83383895 REQ
$0.1590
2 weeks ago
Yobit
Sell
200001858
$0.02300
4.78257454 REQ
$0.1100
3 weeks ago
Yobit
Sell
200001857
$0.01600
59.72000000 REQ
$0.9556
1 month ago
Yobit
Buy
200001856
$0.01600
15.28000000 REQ
$0.2445
1 month ago
Yobit
Sell
200001855
$0.01700
0.00007532 REQ
$0.00000128
1 month ago
Yobit
Sell
200001854
$0.01700
89.60268913 REQ
$1.52
1 month ago
Yobit
Sell
200001853
$0.01669
187.45675151 REQ
$3.13
1 month ago
Yobit
Buy
200001852
$0.01669
6.59077291 REQ
$0.1100
1 month ago
Yobit
Buy
200001851
$0.01700
89.60276445 REQ
$1.52
1 month ago
Yobit
Buy
200001850
$0.01700
86.86782378 REQ
$1.48
1 month ago
Yobit
Buy
200001849
$0.01700
11.76468860 REQ
$0.2000
1 month ago
Yobit
Buy
200001848
$0.03000
102.53142347 REQ
$3.08
2 months ago
Yobit
Buy
200001847
$0.03000
30.88679453 REQ
$0.9266
2 months ago
Yobit
Sell
200001846
$0.03000
14.08268741 REQ
$0.4225
2 months ago
Yobit
Buy
200001845
$0.01700
13.83018741 REQ
$0.2351
2 months ago
Yobit
Sell
200001844
$0.03590
3.06406685 REQ
$0.1100
2 months ago
Yobit
Sell
200001843
$0.04437
22.49912576 REQ
$0.9982
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 14, 2019
$0.02800
$0.02800
$256,964 0 REQ
$15,835,277
$0.02800 $0.02800 $0.02800
Mar 15, 2019
$0.02800
$0.02800
$256,964 0 REQ
$15,835,277
$0.02800 $0.02800 $0.02800
Mar 16, 2019
$0.02800
$0.02800
$256,964 0 REQ
$15,835,277
$0.02800 $0.02800 $0.02800
Mar 17, 2019
$0.02800
$0.02800
$256,964 0 REQ
$15,835,277
$0.02800 $0.02800 $0.02800
Mar 18, 2019
$0.02800
$0.02800
$256,964 0 REQ
$15,835,277
$0.02800 $0.02800 $0.02800
Mar 19, 2019
$0.02800
$0.02800
$256,964 0 REQ
$15,835,277
$0.02800 $0.02800 $0.02800
Mar 20, 2019
$0.02800
$0.02800
$256,964 24 REQ
$15,835,277
$0.02800 $0.02800 $0.02800
More Historical Data