Request Network

(REQ) Price

$0.2040 -0.02158 (-9.57%)

Request Network (REQ) price

REQ - USD
  • REQ - USD (United States Dollar)
  • REQ - EUR (Euro)
  • REQ - GBP (British Pound Sterling)
  • REQ - RUB (Russian Ruble)
$0.2040 -0.02158 (-9.57%)
0.00000000 BTC (-4.49%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200003048
$0.1284
5.68439852 REQ
$0.7299
1 day ago
Yobit
Buy
200003047
$0.1200
5.68439852 REQ
$0.6821
1 day ago
Yobit
Buy
200003046
$0.1200
0.24159409 REQ
$0.02899
5 days ago
Yobit
Buy
200003045
$0.1262
1.30668554 REQ
$0.1650
5 days ago
Yobit
Buy
200003044
$0.1262
3.90000000 REQ
$0.4924
5 days ago
Yobit
Buy
200003043
$0.1262
0.79209741 REQ
$0.1000
5 days ago
Yobit
Buy
200003042
$0.1262
16.63404282 REQ
$2.10
5 days ago
Yobit
Buy
200003041
$0.1262
15.84194429 REQ
$2.00
5 days ago
Yobit
Sell
200003040
$0.2266
4.41363082 REQ
$1.0000
6 days ago
Yobit
Buy
200003039
$0.2405
76.46009409 REQ
$18.39
2 weeks ago
Yobit
Sell
200003038
$0.2390
0.52838761 REQ
$0.1263
2 weeks ago
Yobit
Sell
200003037
$0.2114
6.00000000 REQ
$1.27
2 weeks ago
Yobit
Sell
200003036
$0.2022
11.16654248 REQ
$2.26
2 weeks ago
Yobit
Sell
200003035
$0.2022
3.82314936 REQ
$0.7729
2 weeks ago
Yobit
Buy
200003034
$0.1721
0.48373483 REQ
$0.08324
1 month ago
Yobit
Buy
200003033
$0.1721
49.37643652 REQ
$8.50
1 month ago
Yobit
Buy
200003032
$0.1734
15.85861229 REQ
$2.75
1 month ago
Yobit
Buy
200003031
$0.1734
31.71722460 REQ
$5.50
1 month ago
Yobit
Buy
200003030
$0.1202
14.98969184 REQ
$1.80
1 month ago
Yobit
Buy
200003029
$0.1201
14.98969184 REQ
$1.80
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 21, 2021
$0.2248
$0.2308
$256,964 4 REQ
$15,835,277
$0.2248 $0.2952 $0.2248
Oct 22, 2021
$0.2267
$0.2248
$256,964 39 REQ
$15,835,277
$0.2223 $0.2952 $0.2267
Oct 23, 2021
$0.2255
$0.2267
$256,964 0 REQ
$15,835,277
$0.2244 $0.2296 $0.2255
Oct 24, 2021
$0.2207
$0.2255
$256,964 0 REQ
$15,835,277
$0.2207 $0.2255 $0.2207
Oct 25, 2021
$0.2255
$0.2207
$256,964 0 REQ
$15,835,277
$0.2199 $0.2255 $0.2255
Oct 26, 2021
$0.2255
$0.2255
$256,964 0 REQ
$15,835,277
$0.2230 $0.2255 $0.2255
Oct 27, 2021
$0.1986
$0.2255
$256,964 11 REQ
$15,835,277
$0.1986 $0.2255 $0.1986
More Historical Data