Request Network

(REQ) Price

$0.2243 -0.01843 (-7.59%)

Request Network (REQ) price

REQ - USD
  • REQ - USD (United States Dollar)
  • REQ - EUR (Euro)
  • REQ - GBP (British Pound Sterling)
  • REQ - RUB (Russian Ruble)
$0.2243 -0.01843 (-7.59%)
0.00000000 BTC (-2.72%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200003462
$0.2045
1.99477909 REQ
$0.4080
5 months ago
Yobit
Buy
200003461
$0.2052
0.45786757 REQ
$0.09397
5 months ago
Yobit
Buy
200003460
$0.2052
4.41476853 REQ
$0.9060
5 months ago
Yobit
Sell
200003459
$0.2500
1.00000000 REQ
$0.2500
6 months ago
Yobit
Buy
200003458
$0.2221
70.10494478 REQ
$15.57
6 months ago
Yobit
Buy
200003457
$0.2404
28.30778576 REQ
$6.80
6 months ago
Yobit
Buy
200003456
$0.2404
14.15389288 REQ
$3.40
6 months ago
Yobit
Sell
200003455
$0.2264
1.35884706 REQ
$0.3077
6 months ago
Yobit
Buy
200003454
$0.1768
0.70559790 REQ
$0.1247
6 months ago
Yobit
Buy
200003453
$0.1848
22.93816301 REQ
$4.24
6 months ago
Yobit
Buy
200003452
$0.1849
26.98414733 REQ
$4.99
6 months ago
Yobit
Sell
200003451
$0.1822
0.09305945 REQ
$0.01695
6 months ago
Yobit
Sell
200003450
$0.1822
1.64359304 REQ
$0.2994
6 months ago
Yobit
Sell
200003449
$0.1822
4.38291477 REQ
$0.7984
6 months ago
Yobit
Sell
200003448
$0.1822
9.12736514 REQ
$1.66
6 months ago
Yobit
Sell
200003447
$0.1822
1.82992178 REQ
$0.3333
6 months ago
Yobit
Sell
200003446
$0.1822
4.93077938 REQ
$0.8982
6 months ago
Yobit
Sell
200003445
$0.1822
14.69358394 REQ
$2.68
6 months ago
Yobit
Buy
200003444
$0.1822
15.23680464 REQ
$2.78
6 months ago
Yobit
Buy
200003443
$0.1827
10.00000000 REQ
$1.83
6 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data