Request Network

(REQ) Price

$0.1500 -0.004828 (-3.12%)

Request Network (REQ) price

REQ - USD
  • REQ - USD (United States Dollar)
  • REQ - EUR (Euro)
  • REQ - GBP (British Pound Sterling)
  • REQ - RUB (Russian Ruble)
$0.1500 -0.004828 (-3.12%)
0.00000000 BTC (-8.82%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200002626
$0.07073
3.01811177 REQ
$0.2135
4 days ago
Yobit
Buy
200002625
$0.1155
8.05718328 REQ
$0.9308
1 week ago
Yobit
Buy
200002624
$0.1153
1.83744128 REQ
$0.2119
1 week ago
Yobit
Buy
200002623
$0.1154
3.28177612 REQ
$0.3788
1 week ago
Yobit
Buy
200002622
$0.1154
36.77808592 REQ
$4.25
1 week ago
Yobit
Sell
200002621
$0.1536
4.09339214 REQ
$0.6287
1 week ago
Yobit
Sell
200002620
$0.1536
4.09339214 REQ
$0.6287
1 week ago
Yobit
Sell
200002619
$0.1536
6.31484454 REQ
$0.9700
1 week ago
Yobit
Sell
200002618
$0.1536
65.33160964 REQ
$10.03
1 week ago
Yobit
Sell
200002617
$0.1536
99.48600585 REQ
$15.28
1 week ago
Yobit
Sell
200002616
$0.1536
113.79663490 REQ
$17.48
1 week ago
Yobit
Sell
200002615
$0.1400
35.01503760 REQ
$4.90
1 week ago
Yobit
Sell
200002614
$0.1400
93.98496240 REQ
$13.16
1 week ago
Yobit
Buy
200002613
$0.1400
4.96115427 REQ
$0.6946
1 week ago
Yobit
Buy
200002612
$0.1400
10.01898023 REQ
$1.40
1 week ago
Yobit
Buy
200002611
$0.1400
5.00415097 REQ
$0.7006
1 week ago
Yobit
Buy
200002610
$0.1400
6.03877226 REQ
$0.8454
1 week ago
Yobit
Buy
200002609
$0.1400
10.75502819 REQ
$1.51
1 week ago
Yobit
Buy
200002608
$0.1400
2.06693359 REQ
$0.2894
1 week ago
Yobit
Sell
200002607
$0.1400
59.42740246 REQ
$8.32
1 week ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 08, 2021
$0.1571
$0.1420
$256,964 0 REQ
$15,835,277
$0.1417 $0.1583 $0.1571
Apr 09, 2021
$0.1583
$0.1571
$256,964 0 REQ
$15,835,277
$0.1571 $0.1583 $0.1583
Apr 10, 2021
$0.1583
$0.1583
$256,964 0 REQ
$15,835,277
$0.1579 $0.1583 $0.1583
Apr 11, 2021
$0.1500
$0.1583
$256,964 3 REQ
$15,835,277
$0.1500 $0.1583 $0.1500
Apr 12, 2021
$0.1500
$0.1500
$256,964 3 REQ
$15,835,277
$0.1500 $0.1500 $0.1500
More Historical Data