Request Network (REQ) price
- REQ - USD (United States Dollar)
- REQ - EUR (Euro)
- REQ - GBP (British Pound Sterling)
- REQ - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Buy |
200003668 |
$0.05432 |
11.85812300 REQ |
$0.6441 |
3 weeks ago |
Yobit |
Buy |
200003667 |
$0.05709 |
1.75156100 REQ |
$0.1000 |
3 weeks ago |
Yobit |
Buy |
200003666 |
$0.05709 |
17.51560097 REQ |
$1.0000 |
3 weeks ago |
Yobit |
Buy |
200003665 |
$0.07696 |
1.29945820 REQ |
$0.1000 |
3 months ago |
Yobit |
Sell |
200003664 |
$0.08015 |
2.27816953 REQ |
$0.1826 |
3 months ago |
Yobit |
Sell |
200003663 |
$0.08014 |
2.55802146 REQ |
$0.2050 |
3 months ago |
Yobit |
Sell |
200003662 |
$0.08155 |
7.58676554 REQ |
$0.6187 |
3 months ago |
Yobit |
Buy |
200003661 |
$0.07880 |
9.77960482 REQ |
$0.7706 |
4 months ago |
Yobit |
Buy |
200003660 |
$0.08185 |
12.00000000 REQ |
$0.9822 |
4 months ago |
Yobit |
Sell |
200003659 |
$0.08481 |
3.05332000 REQ |
$0.2590 |
4 months ago |
Yobit |
Sell |
200003658 |
$0.08470 |
12.02000000 REQ |
$1.02 |
4 months ago |
Yobit |
Sell |
200003657 |
$0.08277 |
12.08183900 REQ |
$1.0000 |
4 months ago |
Yobit |
Sell |
200003656 |
$0.08200 |
6.58396939 REQ |
$0.5399 |
4 months ago |
Yobit |
Sell |
200003655 |
$0.08000 |
11.79548747 REQ |
$0.9436 |
4 months ago |
Yobit |
Buy |
200003654 |
$0.07645 |
14.00000000 REQ |
$1.07 |
5 months ago |
Yobit |
Buy |
200003653 |
$0.07645 |
14.00000000 REQ |
$1.07 |
5 months ago |
Yobit |
Sell |
200003652 |
$0.08148 |
7.58166578 REQ |
$0.6178 |
5 months ago |
Yobit |
Sell |
200003651 |
$0.07539 |
0.08147524 REQ |
$0.006143 |
5 months ago |
Yobit |
Sell |
200003650 |
$0.07539 |
1.80214601 REQ |
$0.1359 |
5 months ago |
Yobit |
Sell |
200003649 |
$0.07539 |
3.05030257 REQ |
$0.2300 |
5 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|