Request Network

(REQ) Price

$0.08700 -0.00000070 (-0.0008046%)

Request Network (REQ) price

REQ - USD
  • REQ - USD (United States Dollar)
  • REQ - EUR (Euro)
  • REQ - GBP (British Pound Sterling)
  • REQ - RUB (Russian Ruble)
$0.08700 -0.00000070 (-0.0008046%)
0.00000000 BTC (+14.25%)
Real Time Data
Filter
  • YObit
Exchange Type ID Price Quantity Total Updated
YObit
Buy
200001809
$0.03931
3.81538880 REQ
$0.1500
1 day ago
YObit
Buy
200001807
$0.04000
7.49931756 REQ
$0.3000
1 day ago
YObit
Buy
200001806
$0.04000
299.97240279 REQ
$12.00
1 day ago
YObit
Buy
200001805
$0.04000
9.74910308 REQ
$0.3900
1 day ago
YObit
Buy
200001808
$0.04000
24.99937501 REQ
$1.0000
1 day ago
YObit
Buy
200001804
$0.04000
2.50000000 REQ
$0.1000
2 days ago
YObit
Buy
200001803
$0.04000
2.74967690 REQ
$0.1100
2 days ago
YObit
Buy
200001802
$0.04000
7.99906611 REQ
$0.3200
2 days ago
YObit
Buy
200001801
$0.04000
2.63929680 REQ
$0.1056
2 weeks ago
YObit
Buy
200001800
$0.04400
131.32429025 REQ
$5.78
1 month ago
YObit
Buy
200001799
$0.04400
10.22726950 REQ
$0.4500
1 month ago
YObit
Buy
200001798
$0.04100
20.40795289 REQ
$0.8367
1 month ago
YObit
Buy
200001797
$0.04000
3.00000000 REQ
$0.1200
2 months ago
YObit
Sell
200001796
$0.03500
108.39700000 REQ
$3.79
2 months ago
YObit
Sell
200001795
$0.04600
2.18043478 REQ
$0.1003
2 months ago
YObit
Sell
200001794
$0.04600
6.15844771 REQ
$0.2833
2 months ago
YObit
Sell
200001793
$0.04600
9.24926364 REQ
$0.4255
2 months ago
YObit
Sell
200001792
$0.04000
21.45498043 REQ
$0.8582
2 months ago
YObit
Buy
200001791
$0.03200
13.04000000 REQ
$0.4173
2 months ago
YObit
Buy
200001790
$0.03200
25.84902346 REQ
$0.8272
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 10, 2018
$0.08700
$0.08700
$469,258 0 REQ
$37,012,687
$0.08700 $0.08700 $0.08700
Nov 11, 2018
$0.08700
$0.08700
$731,814 0 REQ
$36,277,346
$0.08700 $0.08700 $0.08700
Nov 12, 2018
$0.08700
$0.08700
$592,486 0 REQ
$35,200,726
$0.08700 $0.08700 $0.08700
Nov 13, 2018
$0.08700
$0.08700
$1,044,592 0 REQ
$34,543,069
$0.08700 $0.08700 $0.08700
Nov 14, 2018
$0.08700
$0.08700
$1,014,191 13 REQ
$28,169,955
$0.08700 $0.08700 $0.08700
Nov 15, 2018
$0.08700
$0.08700
$397,305 346 REQ
$27,146,575
$0.08700 $0.08700 $0.08700
Nov 16, 2018
$0.08700
$0.08700
$472,084 0 REQ
$26,193,555
$0.08700 $0.08700 $0.08700
More Historical Data