Request Network

(REQ) Price

$0.03000 +0.00000001 (+0.00003333%)

Request Network (REQ) price

REQ - USD
  • REQ - USD (United States Dollar)
  • REQ - EUR (Euro)
  • REQ - GBP (British Pound Sterling)
  • REQ - RUB (Russian Ruble)
$0.03000 +0.00000001 (+0.00003333%)
0.00000000 BTC (-0.1839%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200001848
$0.03000
102.53142347 REQ
$3.08
5 days ago
Yobit
Buy
200001847
$0.03000
30.88679453 REQ
$0.9266
5 days ago
Yobit
Sell
200001846
$0.03000
14.08268741 REQ
$0.4225
5 days ago
Yobit
Buy
200001845
$0.01700
13.83018741 REQ
$0.2351
1 week ago
Yobit
Sell
200001844
$0.03590
3.06406685 REQ
$0.1100
4 weeks ago
Yobit
Sell
200001843
$0.04437
22.49912576 REQ
$0.9982
4 weeks ago
Yobit
Sell
200001842
$0.04300
24.99937501 REQ
$1.07
4 weeks ago
Yobit
Sell
200001841
$0.04000
0.00147670 REQ
$0.00005907
4 weeks ago
Yobit
Sell
200001840
$0.04000
23.43150919 REQ
$0.9373
4 weeks ago
Yobit
Sell
200001839
$0.03476
4.92123413 REQ
$0.1711
4 weeks ago
Yobit
Sell
200001838
$0.03476
0.34120370 REQ
$0.01186
4 weeks ago
Yobit
Sell
200001837
$0.03476
139.96551724 REQ
$4.87
4 weeks ago
Yobit
Sell
200001836
$0.03476
139.96646642 REQ
$4.87
4 weeks ago
Yobit
Sell
200001835
$0.02600
85.00398952 REQ
$2.21
4 weeks ago
Yobit
Sell
200001834
$0.02600
76.92307692 REQ
$2.00
4 weeks ago
Yobit
Sell
200001833
$0.03000
19.69921543 REQ
$0.5910
4 weeks ago
Yobit
Buy
200001832
$0.02500
18.66666690 REQ
$0.4667
1 month ago
Yobit
Buy
200001831
$0.02500
9.33333345 REQ
$0.2333
1 month ago
Yobit
Sell
200001830
$0.01900
25.66572130 REQ
$0.4876
1 month ago
Yobit
Sell
200001829
$0.01900
9.07112080 REQ
$0.1724
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 15, 2019
$0.03000
$0.03000
$204,464 0 REQ
$15,325,542
$0.03000 $0.03000 $0.03000
Jan 16, 2019
$0.03000
$0.03000
$877,897 148 REQ
$16,549,871
$0.03000 $0.03000 $0.03000
Jan 17, 2019
$0.03000
$0.03000
$325,163 0 REQ
$16,271,327
$0.03000 $0.03000 $0.03000
Jan 18, 2019
$0.03000
$0.03000
$401,982 0 REQ
$16,455,529
$0.03000 $0.03000 $0.03000
Jan 19, 2019
$0.03000
$0.03000
$497,217 0 REQ
$17,109,164
$0.03000 $0.03000 $0.03000
Jan 20, 2019
$0.03000
$0.03000
$902,270 0 REQ
$16,790,757
$0.03000 $0.03000 $0.03000
Jan 21, 2019
$0.03000
$0.03000
$485,269 0 REQ
$16,691,944
$0.03000 $0.03000 $0.03000
More Historical Data