Request Network (REQ) price
- REQ - USD (United States Dollar)
- REQ - EUR (Euro)
- REQ - GBP (British Pound Sterling)
- REQ - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Buy |
200002626 |
$0.07073 |
3.01811177 REQ |
$0.2135 |
4 days ago |
Yobit |
Buy |
200002625 |
$0.1155 |
8.05718328 REQ |
$0.9308 |
1 week ago |
Yobit |
Buy |
200002624 |
$0.1153 |
1.83744128 REQ |
$0.2119 |
1 week ago |
Yobit |
Buy |
200002623 |
$0.1154 |
3.28177612 REQ |
$0.3788 |
1 week ago |
Yobit |
Buy |
200002622 |
$0.1154 |
36.77808592 REQ |
$4.25 |
1 week ago |
Yobit |
Sell |
200002621 |
$0.1536 |
4.09339214 REQ |
$0.6287 |
1 week ago |
Yobit |
Sell |
200002620 |
$0.1536 |
4.09339214 REQ |
$0.6287 |
1 week ago |
Yobit |
Sell |
200002619 |
$0.1536 |
6.31484454 REQ |
$0.9700 |
1 week ago |
Yobit |
Sell |
200002618 |
$0.1536 |
65.33160964 REQ |
$10.03 |
1 week ago |
Yobit |
Sell |
200002617 |
$0.1536 |
99.48600585 REQ |
$15.28 |
1 week ago |
Yobit |
Sell |
200002616 |
$0.1536 |
113.79663490 REQ |
$17.48 |
1 week ago |
Yobit |
Sell |
200002615 |
$0.1400 |
35.01503760 REQ |
$4.90 |
1 week ago |
Yobit |
Sell |
200002614 |
$0.1400 |
93.98496240 REQ |
$13.16 |
1 week ago |
Yobit |
Buy |
200002613 |
$0.1400 |
4.96115427 REQ |
$0.6946 |
1 week ago |
Yobit |
Buy |
200002612 |
$0.1400 |
10.01898023 REQ |
$1.40 |
1 week ago |
Yobit |
Buy |
200002611 |
$0.1400 |
5.00415097 REQ |
$0.7006 |
1 week ago |
Yobit |
Buy |
200002610 |
$0.1400 |
6.03877226 REQ |
$0.8454 |
1 week ago |
Yobit |
Buy |
200002609 |
$0.1400 |
10.75502819 REQ |
$1.51 |
1 week ago |
Yobit |
Buy |
200002608 |
$0.1400 |
2.06693359 REQ |
$0.2894 |
1 week ago |
Yobit |
Sell |
200002607 |
$0.1400 |
59.42740246 REQ |
$8.32 |
1 week ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 08, 2021 |
$0.1571 |
$0.1420 |
$256,964 0 REQ |
$15,835,277 |
$0.1417
$0.1583
$0.1571
|
Apr 09, 2021 |
$0.1583 |
$0.1571 |
$256,964 0 REQ |
$15,835,277 |
$0.1571
$0.1583
$0.1583
|
Apr 10, 2021 |
$0.1583 |
$0.1583 |
$256,964 0 REQ |
$15,835,277 |
$0.1579
$0.1583
$0.1583
|
Apr 11, 2021 |
$0.1500 |
$0.1583 |
$256,964 3 REQ |
$15,835,277 |
$0.1500
$0.1583
$0.1500
|
Apr 12, 2021 |
$0.1500 |
$0.1500 |
$256,964 3 REQ |
$15,835,277 |
$0.1500
$0.1500
$0.1500
|