Request Network

(REQ) Price

$0.1242 +0.04645 (+59.72%)

Request Network (REQ) price

REQ - USD
  • REQ - USD (United States Dollar)
  • REQ - EUR (Euro)
  • REQ - GBP (British Pound Sterling)
  • REQ - RUB (Russian Ruble)
$0.1242 +0.04645 (+59.72%)
0.00000000 BTC (+0.5703%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200003706
$0.06550
11.74635359 REQ
$0.7694
1 month ago
Yobit
Buy
200003705
$0.06550
15.26659281 REQ
$1.0000
1 month ago
Yobit
Buy
200003704
$0.1217
2.71665763 REQ
$0.3306
1 month ago
Yobit
Buy
200003703
$0.1217
23.25313733 REQ
$2.83
1 month ago
Yobit
Buy
200003702
$0.06551
29.42022038 REQ
$1.93
1 month ago
Yobit
Sell
200003701
$0.1497
2.88224333 REQ
$0.4314
1 month ago
Yobit
Sell
200003700
$0.1497
120.46629193 REQ
$18.03
1 month ago
Yobit
Sell
200003699
$0.1300
10.00000000 REQ
$1.30
1 month ago
Yobit
Sell
200003698
$0.1297
1.00000000 REQ
$0.1297
1 month ago
Yobit
Sell
200003697
$0.1221
0.89328640 REQ
$0.1090
1 month ago
Yobit
Sell
200003696
$0.1200
6.42849280 REQ
$0.7714
1 month ago
Yobit
Sell
200003695
$0.1200
5.51748491 REQ
$0.6621
1 month ago
Yobit
Sell
200003694
$0.1200
5.44174724 REQ
$0.6530
1 month ago
Yobit
Sell
200003693
$0.1200
4.32513924 REQ
$0.5190
1 month ago
Yobit
Sell
200003692
$0.1101
1.11660800 REQ
$0.1229
1 month ago
Yobit
Sell
200003691
$0.1200
1.89083947 REQ
$0.2269
2 months ago
Yobit
Sell
200003690
$0.09926
7.68203759 REQ
$0.7625
2 months ago
Yobit
Buy
200003689
$0.05556
6.46417236 REQ
$0.3591
2 months ago
Yobit
Sell
200003688
$0.08470
6.54464211 REQ
$0.5543
3 months ago
Yobit
Sell
200003687
$0.08470
11.97387655 REQ
$1.01
3 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data