Request Network

(REQ) Price

$0.03945 +0.001692 (+4.48%)

Request Network (REQ) price

REQ - USD
  • REQ - USD (United States Dollar)
  • REQ - EUR (Euro)
  • REQ - GBP (British Pound Sterling)
  • REQ - RUB (Russian Ruble)
$0.03945 +0.001692 (+4.48%)
0.00000000 BTC (+5.94%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200002316
$0.03790
65.03228293 REQ
$2.46
21 hours ago
Yobit
Sell
200002314
$0.03131
15.40362340 REQ
$0.4822
2 days ago
Yobit
Sell
200002315
$0.03137
109.78076951 REQ
$3.44
2 days ago
Yobit
Sell
200002313
$0.02420
128.03443914 REQ
$3.10
4 days ago
Yobit
Sell
200002312
$0.02420
25.98336458 REQ
$0.6287
4 days ago
Yobit
Buy
200002311
$0.02420
145.98219628 REQ
$3.53
4 days ago
Yobit
Buy
200002310
$0.02597
15.40362340 REQ
$0.4000
5 days ago
Yobit
Buy
200002309
$0.02675
10.53701056 REQ
$0.2819
6 days ago
Yobit
Buy
200002308
$0.02450
28.00000000 REQ
$0.6860
1 week ago
Yobit
Buy
200002307
$0.02555
73.46301780 REQ
$1.88
2 weeks ago
Yobit
Sell
200002306
$0.03200
91.67115366 REQ
$2.93
2 weeks ago
Yobit
Sell
200002305
$0.03200
81.32884634 REQ
$2.60
2 weeks ago
Yobit
Sell
200002304
$0.03200
27.00000000 REQ
$0.8640
2 weeks ago
Yobit
Buy
200002303
$0.03100
4.14786585 REQ
$0.1286
2 weeks ago
Yobit
Buy
200002302
$0.02782
10.00000000 REQ
$0.2782
3 weeks ago
Yobit
Buy
200002301
$0.02739
10.00000000 REQ
$0.2739
3 weeks ago
Yobit
Buy
200002300
$0.02694
10.00000000 REQ
$0.2694
3 weeks ago
Yobit
Buy
200002299
$0.02609
10.00000000 REQ
$0.2609
4 weeks ago
Yobit
Sell
200002298
$0.02286
498.48295260 REQ
$11.39
1 month ago
Yobit
Sell
200002297
$0.02286
91.60305343 REQ
$2.09
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 09, 2021
$0.03522
$0.03128
$256,964 11 REQ
$15,835,277
$0.03054 $0.03522 $0.03522
Jan 10, 2021
$0.03210
$0.03522
$256,964 0 REQ
$15,835,277
$0.03152 $0.03581 $0.03210
Jan 11, 2021
$0.02940
$0.03210
$256,964 315 REQ
$15,835,277
$0.02655 $0.03210 $0.02940
Jan 12, 2021
$0.02891
$0.02940
$256,964 0 REQ
$15,835,277
$0.02881 $0.02961 $0.02891
Jan 13, 2021
$0.02972
$0.02891
$256,964 0 REQ
$15,835,277
$0.02826 $0.02979 $0.02972
Jan 14, 2021
$0.03837
$0.02972
$256,964 125 REQ
$15,835,277
$0.02972 $0.08900 $0.03837
Jan 15, 2021
$0.03899
$0.03837
$256,964 65 REQ
$15,835,277
$0.03534 $0.08900 $0.03899
More Historical Data