Request Network

(REQ) Price

$0.009052 +0.001181 (+15.00%)

Request Network (REQ) price

REQ - USD
  • REQ - USD (United States Dollar)
  • REQ - EUR (Euro)
  • REQ - GBP (British Pound Sterling)
  • REQ - RUB (Russian Ruble)
$0.009052 +0.001181 (+15.00%)
0.00000000 BTC (-3.82%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200002216
$0.008635
143.29959737 REQ
$1.24
23 hours ago
Yobit
Buy
200002215
$0.008747
103.26419714 REQ
$0.9033
1 day ago
Yobit
Buy
200002214
$0.007094
15.86560476 REQ
$0.1126
3 weeks ago
Yobit
Buy
200002213
$0.007094
15.86560476 REQ
$0.1126
3 weeks ago
Yobit
Buy
200002212
$0.007094
15.84973915 REQ
$0.1124
3 weeks ago
Yobit
Buy
200002211
$0.007094
31.73120952 REQ
$0.2251
3 weeks ago
Yobit
Sell
200002210
$0.007428
22.45621520 REQ
$0.1668
3 weeks ago
Yobit
Sell
200002209
$0.01510
11.69156026 REQ
$0.1766
1 month ago
Yobit
Sell
200002208
$0.01484
6.95946935 REQ
$0.1033
1 month ago
Yobit
Buy
200002207
$0.01403
8.98293940 REQ
$0.1261
2 months ago
Yobit
Sell
200002206
$0.01447
81.27922963 REQ
$1.18
2 months ago
Yobit
Sell
200002205
$0.01192
72.43932811 REQ
$0.8636
2 months ago
Yobit
Sell
200002204
$0.01192
10.00000000 REQ
$0.1192
2 months ago
Yobit
Sell
200002203
$0.01192
10.00000000 REQ
$0.1192
2 months ago
Yobit
Sell
200002202
$0.01192
10.00000000 REQ
$0.1192
2 months ago
Yobit
Sell
200002201
$0.01192
10.00000000 REQ
$0.1192
2 months ago
Yobit
Sell
200002200
$0.01192
10.00000000 REQ
$0.1192
2 months ago
Yobit
Sell
200002199
$0.01192
10.00000000 REQ
$0.1192
2 months ago
Yobit
Sell
200002198
$0.01192
10.00000000 REQ
$0.1192
2 months ago
Yobit
Sell
200002197
$0.01192
10.00000000 REQ
$0.1192
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 02, 2020
$0.008422
$0.007930
$256,964 0 REQ
$15,835,277
$0.007930 $0.008473 $0.008422
Apr 03, 2020
$0.008577
$0.008422
$256,964 0 REQ
$15,835,277
$0.008422 $0.008621 $0.008577
Apr 04, 2020
$0.008730
$0.008577
$256,964 0 REQ
$15,835,277
$0.008577 $0.008730 $0.008730
Apr 05, 2020
$0.008927
$0.008730
$256,964 0 REQ
$15,835,277
$0.008730 $0.008927 $0.008927
Apr 06, 2020
$0.009239
$0.008927
$256,964 0 REQ
$15,835,277
$0.008864 $0.009239 $0.009239
Apr 07, 2020
$0.008858
$0.009239
$256,964 103 REQ
$15,835,277
$0.008858 $0.009239 $0.008858
Apr 08, 2020
$0.009085
$0.008858
$256,964 143 REQ
$15,835,277
$0.008787 $0.009085 $0.009085
More Historical Data