Request Network

(REQ) Price

$0.01281 -0.006653 (-34.19%)

Request Network (REQ) price

REQ - USD
  • REQ - USD (United States Dollar)
  • REQ - EUR (Euro)
  • REQ - GBP (British Pound Sterling)
  • REQ - RUB (Russian Ruble)
$0.01281 -0.006653 (-34.19%)
0.00000000 BTC (-33.30%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200001992
$0.01281
7.90065933 REQ
$0.1012
1 day ago
Yobit
Buy
200001991
$0.01327
100.00000075 REQ
$1.33
1 day ago
Yobit
Buy
200001990
$0.01946
8.49234708 REQ
$0.1653
2 weeks ago
Yobit
Sell
200001989
$0.01946
29.43839879 REQ
$0.5729
2 weeks ago
Yobit
Sell
200001988
$0.01946
9.43302150 REQ
$0.1836
2 weeks ago
Yobit
Sell
200001987
$0.01946
155.48562219 REQ
$3.03
2 weeks ago
Yobit
Sell
200001986
$0.01281
10.98133311 REQ
$0.1407
3 weeks ago
Yobit
Buy
200001985
$0.01281
41.96000000 REQ
$0.5374
3 weeks ago
Yobit
Sell
200001984
$0.01438
6.98801815 REQ
$0.1005
1 month ago
Yobit
Sell
200001983
$0.01538
6.53394204 REQ
$0.1005
1 month ago
Yobit
Sell
200001982
$0.01553
6.47302968 REQ
$0.1005
1 month ago
Yobit
Sell
200001981
$0.01538
6.53497021 REQ
$0.1005
1 month ago
Yobit
Sell
200001980
$0.01574
6.38367608 REQ
$0.1005
1 month ago
Yobit
Sell
200001979
$0.01552
6.47443917 REQ
$0.1005
1 month ago
Yobit
Sell
200001978
$0.01538
6.53639830 REQ
$0.1005
1 month ago
Yobit
Sell
200001977
$0.01597
6.29367607 REQ
$0.1005
1 month ago
Yobit
Sell
200001976
$0.01582
6.35390290 REQ
$0.1005
1 month ago
Yobit
Sell
200001975
$0.01946
5.21582598 REQ
$0.1015
1 month ago
Yobit
Buy
200001974
$0.01946
5.18966629 REQ
$0.1010
1 month ago
Yobit
Sell
200001973
$0.01808
65.60200327 REQ
$1.19
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 12, 2019
$0.02129
$0.02116
$256,964 0 REQ
$15,835,277
$0.02116 $0.02129 $0.02129
Aug 13, 2019
$0.02130
$0.02129
$256,964 0 REQ
$15,835,277
$0.02129 $0.02149 $0.02130
Aug 14, 2019
$0.02130
$0.02130
$256,964 0 REQ
$15,835,277
$0.02130 $0.02130 $0.02130
Aug 15, 2019
$0.02130
$0.02130
$256,964 0 REQ
$15,835,277
$0.02130 $0.02130 $0.02130
Aug 16, 2019
$0.01503
$0.02130
$256,964 0 REQ
$15,835,277
$0.01503 $0.02130 $0.01503
Aug 17, 2019
$0.01503
$0.01503
$256,964 100 REQ
$15,835,277
$0.01503 $0.01503 $0.01503
Aug 18, 2019
$0.01281
$0.01503
$256,964 8 REQ
$15,835,277
$0.01222 $0.01503 $0.01281
More Historical Data