Request Network

(REQ) Price

$0.01946 +0.0004618 (+2.43%)

Request Network (REQ) price

REQ - USD
  • REQ - USD (United States Dollar)
  • REQ - EUR (Euro)
  • REQ - GBP (British Pound Sterling)
  • REQ - RUB (Russian Ruble)
$0.01946 +0.0004618 (+2.43%)
0.00000000 BTC (+11.03%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200001984
$0.01438
6.98801815 REQ
$0.1005
3 days ago
Yobit
Sell
200001983
$0.01538
6.53394204 REQ
$0.1005
3 days ago
Yobit
Sell
200001982
$0.01553
6.47302968 REQ
$0.1005
3 days ago
Yobit
Sell
200001981
$0.01538
6.53497021 REQ
$0.1005
3 days ago
Yobit
Sell
200001980
$0.01574
6.38367608 REQ
$0.1005
3 days ago
Yobit
Sell
200001979
$0.01552
6.47443917 REQ
$0.1005
3 days ago
Yobit
Sell
200001978
$0.01538
6.53639830 REQ
$0.1005
3 days ago
Yobit
Sell
200001977
$0.01597
6.29367607 REQ
$0.1005
3 days ago
Yobit
Sell
200001976
$0.01582
6.35390290 REQ
$0.1005
3 days ago
Yobit
Sell
200001975
$0.01946
5.21582598 REQ
$0.1015
1 week ago
Yobit
Buy
200001974
$0.01946
5.18966629 REQ
$0.1010
1 week ago
Yobit
Sell
200001973
$0.01808
65.60200327 REQ
$1.19
1 week ago
Yobit
Sell
200001972
$0.01808
5.54417471 REQ
$0.1002
1 week ago
Yobit
Sell
200001971
$0.01808
5.55904128 REQ
$0.1005
2 weeks ago
Yobit
Sell
200001970
$0.01808
5.54670437 REQ
$0.1003
2 weeks ago
Yobit
Buy
200001969
$0.01808
13.82650820 REQ
$0.2500
2 weeks ago
Yobit
Sell
200001968
$0.02000
106.33900459 REQ
$2.13
2 weeks ago
Yobit
Sell
200001967
$0.02000
156.27340970 REQ
$3.13
2 weeks ago
Yobit
Sell
200001966
$0.02000
42.41899235 REQ
$0.8484
2 weeks ago
Yobit
Sell
200001965
$0.02000
15.00956060 REQ
$0.3002
2 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 11, 2019
$0.01900
$0.01838
$256,964 0 REQ
$15,835,277
$0.01723 $0.01946 $0.01900
Jul 12, 2019
$0.01801
$0.01900
$256,964 0 REQ
$15,835,277
$0.01685 $0.01900 $0.01801
Jul 13, 2019
$0.01736
$0.01801
$256,964 0 REQ
$15,835,277
$0.01724 $0.01900 $0.01736
Jul 14, 2019
$0.01900
$0.01736
$256,964 52 REQ
$15,835,277
$0.01597 $0.01900 $0.01900
Jul 15, 2019
$0.01946
$0.01900
$256,964 7 REQ
$15,835,277
$0.01900 $0.01946 $0.01946
Jul 16, 2019
$0.01946
$0.01946
$256,964 0 REQ
$15,835,277
$0.01946 $0.01946 $0.01946
Jul 17, 2019
$0.01946
$0.01946
$256,964 0 REQ
$15,835,277
$0.01946 $0.01946 $0.01946
More Historical Data