Request Network

(REQ) Price

$0.02321 -0.001173 (-4.81%)

Request Network (REQ) price

REQ - USD
  • REQ - USD (United States Dollar)
  • REQ - EUR (Euro)
  • REQ - GBP (British Pound Sterling)
  • REQ - RUB (Russian Ruble)
$0.02321 -0.001173 (-4.81%)
0.00000000 BTC (-14.14%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200002281
$0.01886
852.78790712 REQ
$16.08
3 days ago
Yobit
Buy
200002280
$0.01886
147.21209288 REQ
$2.78
3 days ago
Yobit
Sell
200002279
$0.02207
1.02664072 REQ
$0.02266
6 days ago
Yobit
Sell
200002278
$0.02207
4.97335928 REQ
$0.1098
6 days ago
Yobit
Sell
200002277
$0.02241
5.47168852 REQ
$0.1226
1 week ago
Yobit
Sell
200002276
$0.02226
45.86239433 REQ
$1.02
1 week ago
Yobit
Buy
200002275
$0.01941
14.91027737 REQ
$0.2894
1 week ago
Yobit
Buy
200002274
$0.02079
52.79461112 REQ
$1.10
3 weeks ago
Yobit
Buy
200002273
$0.02079
52.79461112 REQ
$1.10
3 weeks ago
Yobit
Buy
200002272
$0.01953
24.27038354 REQ
$0.4740
3 weeks ago
Yobit
Buy
200002271
$0.02000
0.00010224 REQ
$0.00000204
3 weeks ago
Yobit
Buy
200002270
$0.02000
69.95000000 REQ
$1.40
4 weeks ago
Yobit
Sell
200002269
$0.02272
4.57308677 REQ
$0.1039
4 weeks ago
Yobit
Sell
200002268
$0.02050
10.03110716 REQ
$0.2056
4 weeks ago
Yobit
Sell
200002267
$0.03223
3.29816394 REQ
$0.1063
1 month ago
Yobit
Buy
200002266
$0.02600
38.46301780 REQ
$1.0000
1 month ago
Yobit
Buy
200002265
$0.03071
11.32428159 REQ
$0.3478
1 month ago
Yobit
Buy
200002264
$0.03830
10.44504780 REQ
$0.4000
1 month ago
Yobit
Buy
200002263
$0.03968
14.52157969 REQ
$0.5762
1 month ago
Yobit
Sell
200002262
$0.03991
2.75043957 REQ
$0.1098
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 18, 2020
$0.02421
$0.02208
$256,964 6 REQ
$15,835,277
$0.02199 $0.02437 $0.02421
Oct 19, 2020
$0.02469
$0.02421
$256,964 0 REQ
$15,835,277
$0.02409 $0.02469 $0.02469
Oct 20, 2020
$0.02184
$0.02469
$256,964 0 REQ
$15,835,277
$0.02161 $0.02469 $0.02184
Oct 21, 2020
$0.02357
$0.02184
$256,964 0 REQ
$15,835,277
$0.02179 $0.02359 $0.02357
Oct 22, 2020
$0.02443
$0.02357
$256,964 1,000 REQ
$15,835,277
$0.02311 $0.02443 $0.02443
Oct 23, 2020
$0.02317
$0.02443
$256,964 0 REQ
$15,835,277
$0.02317 $0.02452 $0.02317
Oct 24, 2020
$0.02310
$0.02317
$256,964 0 REQ
$15,835,277
$0.02304 $0.02365 $0.02310
More Historical Data