Request Network

(REQ) Price

$0.02989 -0.00006140 (-0.2050%)

Request Network (REQ) price

REQ - USD
  • REQ - USD (United States Dollar)
  • REQ - EUR (Euro)
  • REQ - GBP (British Pound Sterling)
  • REQ - RUB (Russian Ruble)
$0.02989 -0.00006140 (-0.2050%)
0.00000000 BTC (-5.13%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200001914
$0.02989
10.00000000 REQ
$0.2989
9 hours ago
Yobit
Sell
200001913
$0.02989
10.00000000 REQ
$0.2989
9 hours ago
Yobit
Sell
200001912
$0.02989
10.00000000 REQ
$0.2989
9 hours ago
Yobit
Sell
200001911
$0.02989
10.00000000 REQ
$0.2989
9 hours ago
Yobit
Sell
200001910
$0.02989
10.00000000 REQ
$0.2989
9 hours ago
Yobit
Sell
200001909
$0.02989
10.00000000 REQ
$0.2989
9 hours ago
Yobit
Sell
200001908
$0.02989
10.00000000 REQ
$0.2989
9 hours ago
Yobit
Sell
200001907
$0.02989
10.00000000 REQ
$0.2989
9 hours ago
Yobit
Sell
200001906
$0.02989
10.00000000 REQ
$0.2989
9 hours ago
Yobit
Buy
200001905
$0.02000
50.00000000 REQ
$1.00
10 hours ago
Yobit
Buy
200001904
$0.02000
12.49999070 REQ
$0.2500
10 hours ago
Yobit
Buy
200001903
$0.02471
4.08794470 REQ
$0.1010
10 hours ago
Yobit
Buy
200001902
$0.02543
48.68367826 REQ
$1.24
20 hours ago
Yobit
Buy
200001901
$0.02543
262.55095063 REQ
$6.68
20 hours ago
Yobit
Buy
200001900
$0.02000
12.04402286 REQ
$0.2409
1 day ago
Yobit
Buy
200001899
$0.02538
3.97939926 REQ
$0.1010
2 days ago
Yobit
Sell
200001898
$0.02647
38.87311981 REQ
$1.03
1 week ago
Yobit
Sell
200001897
$0.02641
4.09272951 REQ
$0.1081
1 week ago
Yobit
Buy
200001896
$0.04065
22.92702046 REQ
$0.9320
1 week ago
Yobit
Buy
200001895
$0.04065
43.84571509 REQ
$1.78
1 week ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 18, 2019
$0.02399
$0.04000
$256,964 0 REQ
$15,835,277
$0.02399 $0.04000 $0.02399
May 19, 2019
$0.02438
$0.02399
$256,964 0 REQ
$15,835,277
$0.02399 $0.04000 $0.02438
May 20, 2019
$0.02334
$0.02438
$256,964 0 REQ
$15,835,277
$0.02303 $0.04000 $0.02334
May 21, 2019
$0.02477
$0.02334
$256,964 0 REQ
$15,835,277
$0.02334 $0.04000 $0.02477
May 22, 2019
$0.02995
$0.02477
$256,964 0 REQ
$15,835,277
$0.02423 $0.04000 $0.02995
May 23, 2019
$0.02995
$0.02995
$256,964 4 REQ
$15,835,277
$0.02829 $0.02995 $0.02995
May 24, 2019
$0.02995
$0.02995
$256,964 16 REQ
$15,835,277
$0.02995 $0.02995 $0.02995
More Historical Data