Request Network (REQ) price
- REQ - USD (United States Dollar)
- REQ - EUR (Euro)
- REQ - GBP (British Pound Sterling)
- REQ - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Buy |
200003462 |
$0.2045 |
1.99477909 REQ |
$0.4080 |
9 months ago |
Yobit |
Buy |
200003461 |
$0.2052 |
0.45786757 REQ |
$0.09397 |
9 months ago |
Yobit |
Buy |
200003460 |
$0.2052 |
4.41476853 REQ |
$0.9060 |
9 months ago |
Yobit |
Sell |
200003459 |
$0.2500 |
1.00000000 REQ |
$0.2500 |
10 months ago |
Yobit |
Buy |
200003458 |
$0.2221 |
70.10494478 REQ |
$15.57 |
10 months ago |
Yobit |
Buy |
200003457 |
$0.2404 |
28.30778576 REQ |
$6.80 |
10 months ago |
Yobit |
Buy |
200003456 |
$0.2404 |
14.15389288 REQ |
$3.40 |
10 months ago |
Yobit |
Sell |
200003455 |
$0.2264 |
1.35884706 REQ |
$0.3077 |
10 months ago |
Yobit |
Buy |
200003454 |
$0.1768 |
0.70559790 REQ |
$0.1247 |
10 months ago |
Yobit |
Buy |
200003453 |
$0.1848 |
22.93816301 REQ |
$4.24 |
10 months ago |
Yobit |
Buy |
200003452 |
$0.1849 |
26.98414733 REQ |
$4.99 |
10 months ago |
Yobit |
Sell |
200003451 |
$0.1822 |
0.09305945 REQ |
$0.01695 |
10 months ago |
Yobit |
Sell |
200003450 |
$0.1822 |
1.64359304 REQ |
$0.2994 |
10 months ago |
Yobit |
Sell |
200003449 |
$0.1822 |
4.38291477 REQ |
$0.7984 |
10 months ago |
Yobit |
Sell |
200003448 |
$0.1822 |
9.12736514 REQ |
$1.66 |
10 months ago |
Yobit |
Sell |
200003447 |
$0.1822 |
1.82992178 REQ |
$0.3333 |
10 months ago |
Yobit |
Sell |
200003446 |
$0.1822 |
4.93077938 REQ |
$0.8982 |
10 months ago |
Yobit |
Sell |
200003445 |
$0.1822 |
14.69358394 REQ |
$2.68 |
10 months ago |
Yobit |
Buy |
200003444 |
$0.1822 |
15.23680464 REQ |
$2.78 |
10 months ago |
Yobit |
Buy |
200003443 |
$0.1827 |
10.00000000 REQ |
$1.83 |
10 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|