Request Network

(REQ) Price

$0.07778 +0.00 (+0.00%)

Request Network (REQ) price

REQ - USD
  • REQ - USD (United States Dollar)
  • REQ - EUR (Euro)
  • REQ - GBP (British Pound Sterling)
  • REQ - RUB (Russian Ruble)
$0.07778 +0.00 (+0.00%)
0.00000000 BTC (-2.80%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200003668
$0.05432
11.85812300 REQ
$0.6441
5 months ago
Yobit
Buy
200003667
$0.05709
1.75156100 REQ
$0.1000
5 months ago
Yobit
Buy
200003666
$0.05709
17.51560097 REQ
$1.0000
5 months ago
Yobit
Buy
200003665
$0.07696
1.29945820 REQ
$0.1000
8 months ago
Yobit
Sell
200003664
$0.08015
2.27816953 REQ
$0.1826
8 months ago
Yobit
Sell
200003663
$0.08014
2.55802146 REQ
$0.2050
8 months ago
Yobit
Sell
200003662
$0.08155
7.58676554 REQ
$0.6187
8 months ago
Yobit
Buy
200003661
$0.07880
9.77960482 REQ
$0.7706
9 months ago
Yobit
Buy
200003660
$0.08185
12.00000000 REQ
$0.9822
9 months ago
Yobit
Sell
200003659
$0.08481
3.05332000 REQ
$0.2590
9 months ago
Yobit
Sell
200003658
$0.08470
12.02000000 REQ
$1.02
9 months ago
Yobit
Sell
200003657
$0.08277
12.08183900 REQ
$1.0000
9 months ago
Yobit
Sell
200003656
$0.08200
6.58396939 REQ
$0.5399
9 months ago
Yobit
Sell
200003655
$0.08000
11.79548747 REQ
$0.9436
9 months ago
Yobit
Buy
200003654
$0.07645
14.00000000 REQ
$1.07
9 months ago
Yobit
Buy
200003653
$0.07645
14.00000000 REQ
$1.07
9 months ago
Yobit
Sell
200003652
$0.08148
7.58166578 REQ
$0.6178
10 months ago
Yobit
Sell
200003651
$0.07539
0.08147524 REQ
$0.006143
10 months ago
Yobit
Sell
200003650
$0.07539
1.80214601 REQ
$0.1359
10 months ago
Yobit
Sell
200003649
$0.07539
3.05030257 REQ
$0.2300
10 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data