Request Network

(REQ) Price

$0.01503 -0.004429 (-22.76%)

Request Network (REQ) price

REQ - USD
  • REQ - USD (United States Dollar)
  • REQ - EUR (Euro)
  • REQ - GBP (British Pound Sterling)
  • REQ - RUB (Russian Ruble)
$0.01503 -0.004429 (-22.76%)
0.00000000 BTC (-17.30%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200002031
$0.01430
0.02583393 REQ
$0.0003693
1 day ago
Yobit
Sell
200002030
$0.01430
7.00455202 REQ
$0.1001
1 day ago
Yobit
Buy
200002029
$0.01291
7.82458359 REQ
$0.1010
1 week ago
Yobit
Buy
200002028
$0.01091
9.59840465 REQ
$0.1047
1 month ago
Yobit
Buy
200002027
$0.01091
9.37939221 REQ
$0.1023
1 month ago
Yobit
Buy
200002026
$0.01091
9.36801768 REQ
$0.1022
1 month ago
Yobit
Buy
200002025
$0.01091
9.43684124 REQ
$0.1030
1 month ago
Yobit
Buy
200002024
$0.01091
9.43088149 REQ
$0.1029
1 month ago
Yobit
Buy
200002023
$0.01091
9.40126566 REQ
$0.1026
1 month ago
Yobit
Buy
200002022
$0.01091
9.47224067 REQ
$0.1034
1 month ago
Yobit
Sell
200002021
$0.01091
9.21024655 REQ
$0.1005
1 month ago
Yobit
Buy
200002020
$0.009671
7.51033126 REQ
$0.07263
1 month ago
Yobit
Buy
200002019
$0.009852
25.08183002 REQ
$0.2471
1 month ago
Yobit
Buy
200002018
$0.009992
8.31693013 REQ
$0.08310
1 month ago
Yobit
Buy
200002017
$0.009992
16.41328545 REQ
$0.1640
1 month ago
Yobit
Buy
200002016
$0.01009
24.49580596 REQ
$0.2471
1 month ago
Yobit
Buy
200002015
$0.01129
116.39517973 REQ
$1.31
1 month ago
Yobit
Buy
200002014
$0.01129
45.35966065 REQ
$0.5122
1 month ago
Yobit
Buy
200002013
$0.01189
12.83792921 REQ
$0.1527
1 month ago
Yobit
Buy
200002012
$0.01189
8.57957276 REQ
$0.1020
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 04, 2019
$0.01498
$0.01498
$256,964 0 REQ
$15,835,277
$0.01498 $0.01498 $0.01498
Nov 05, 2019
$0.01509
$0.01498
$256,964 0 REQ
$15,835,277
$0.01453 $0.01919 $0.01509
Nov 06, 2019
$0.01647
$0.01509
$256,964 0 REQ
$15,835,277
$0.01509 $0.01647 $0.01647
Nov 07, 2019
$0.01543
$0.01647
$256,964 0 REQ
$15,835,277
$0.01543 $0.01647 $0.01543
Nov 08, 2019
$0.01594
$0.01543
$256,964 0 REQ
$15,835,277
$0.01543 $0.01594 $0.01594
Nov 09, 2019
$0.01430
$0.01594
$256,964 0 REQ
$15,835,277
$0.01430 $0.01594 $0.01430
Nov 10, 2019
$0.01430
$0.01430
$256,964 0 REQ
$15,835,277
$0.01430 $0.01430 $0.01430
More Historical Data