Request Network

(REQ) Price

$0.04000 -0.0006490 (-1.60%)

Request Network (REQ) price

REQ - USD
  • REQ - USD (United States Dollar)
  • REQ - EUR (Euro)
  • REQ - GBP (British Pound Sterling)
  • REQ - RUB (Russian Ruble)
$0.04000 -0.0006490 (-1.60%)
0.00000000 BTC (-2.19%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 18, 2019
$0.02399
$0.04000
$0.02399
$0.04000
$256,964 0 REQ
$15,835,277
May 17, 2019
$0.04000
$0.04065
$0.02378
$0.02647
$256,964 0 REQ
$15,835,277
May 16, 2019
$0.02647
$0.04065
$0.02647
$0.04065
$256,964 159 REQ
$15,835,277
May 15, 2019
$0.04065
$0.04065
$0.04065
$0.04065
$256,964 0 REQ
$15,835,277
May 14, 2019
$0.04065
$0.04065
$0.04065
$0.04065
$256,964 0 REQ
$15,835,277
May 13, 2019
$0.04065
$0.04065
$0.02266
$0.02266
$256,964 0 REQ
$15,835,277
May 12, 2019
$0.02266
$0.04065
$0.02266
$0.04065
$256,964 0 REQ
$15,835,277

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 12, 2019
$0.02266
$0.04065
$256,964 0 REQ
$15,835,277
$0.02266 $0.04065 $0.02266
May 13, 2019
$0.04065
$0.02266
$256,964 0 REQ
$15,835,277
$0.02266 $0.04065 $0.04065
May 14, 2019
$0.04065
$0.04065
$256,964 0 REQ
$15,835,277
$0.04065 $0.04065 $0.04065
May 15, 2019
$0.04065
$0.04065
$256,964 0 REQ
$15,835,277
$0.04065 $0.04065 $0.04065
May 16, 2019
$0.02647
$0.04065
$256,964 159 REQ
$15,835,277
$0.02647 $0.04065 $0.02647
May 17, 2019
$0.04000
$0.02647
$256,964 0 REQ
$15,835,277
$0.02378 $0.04065 $0.04000
May 18, 2019
$0.02399
$0.04000
$256,964 0 REQ
$15,835,277
$0.02399 $0.04000 $0.02399
More Historical Data