Request Network

(REQ) Price

$0.01156 +0.0001489 (+1.30%)

Request Network (REQ) price

REQ - USD
  • REQ - USD (United States Dollar)
  • REQ - EUR (Euro)
  • REQ - GBP (British Pound Sterling)
  • REQ - RUB (Russian Ruble)
$0.01156 +0.0001489 (+1.30%)
0.00000000 BTC (+3.31%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 18, 2020
$0.01165
$0.01165
$0.01150
$0.01150
$256,964 0 REQ
$15,835,277
Jan 17, 2020
$0.01150
$0.01150
$0.01129
$0.01146
$256,964 0 REQ
$15,835,277
Jan 16, 2020
$0.01146
$0.01146
$0.01142
$0.01142
$256,964 0 REQ
$15,835,277
Jan 15, 2020
$0.01142
$0.01142
$0.01142
$0.01142
$256,964 0 REQ
$15,835,277
Jan 14, 2020
$0.01142
$0.01142
$0.01142
$0.01142
$256,964 0 REQ
$15,835,277
Jan 13, 2020
$0.01142
$0.01156
$0.01142
$0.01156
$256,964 0 REQ
$15,835,277
Jan 12, 2020
$0.01156
$0.01156
$0.01156
$0.01156
$256,964 0 REQ
$15,835,277

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 12, 2020
$0.01156
$0.01156
$256,964 0 REQ
$15,835,277
$0.01156 $0.01156 $0.01156
Jan 13, 2020
$0.01142
$0.01156
$256,964 0 REQ
$15,835,277
$0.01142 $0.01156 $0.01142
Jan 14, 2020
$0.01142
$0.01142
$256,964 0 REQ
$15,835,277
$0.01142 $0.01142 $0.01142
Jan 15, 2020
$0.01142
$0.01142
$256,964 0 REQ
$15,835,277
$0.01142 $0.01142 $0.01142
Jan 16, 2020
$0.01146
$0.01142
$256,964 0 REQ
$15,835,277
$0.01142 $0.01146 $0.01146
Jan 17, 2020
$0.01150
$0.01146
$256,964 0 REQ
$15,835,277
$0.01129 $0.01150 $0.01150
Jan 18, 2020
$0.01165
$0.01150
$256,964 0 REQ
$15,835,277
$0.01150 $0.01165 $0.01165
More Historical Data