Request Network

(REQ) Price

$0.02300 +0.00 (+0.00%)

Request Network (REQ) price

REQ - USD
  • REQ - USD (United States Dollar)
  • REQ - EUR (Euro)
  • REQ - GBP (British Pound Sterling)
  • REQ - RUB (Russian Ruble)
$0.02300 +0.00 (+0.00%)
0.00000000 BTC (-2.72%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 22, 2019
$0.02300
$0.02300
$0.02300
$0.02300
$97,422 0 REQ
$16,440,761
Feb 21, 2019
$0.02300
$0.02300
$0.02300
$0.02300
$199,090 0 REQ
$16,094,571
Feb 20, 2019
$0.02300
$0.02500
$0.02300
$0.02500
$342,742 0 REQ
$16,545,461
Feb 19, 2019
$0.02500
$0.02500
$0.02500
$0.02500
$135,075 0 REQ
$15,856,414
Feb 18, 2019
$0.02500
$0.02500
$0.02500
$0.02500
$177,513 0 REQ
$15,798,473
Feb 17, 2019
$0.02500
$0.02500
$0.02500
$0.02500
$193,761 0 REQ
$14,894,707
Feb 16, 2019
$0.02500
$0.02500
$0.02500
$0.02500
$93,649 0 REQ
$14,932,284

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 16, 2019
$0.02500
$0.02500
$93,649 0 REQ
$14,932,284
$0.02500 $0.02500 $0.02500
Feb 17, 2019
$0.02500
$0.02500
$193,761 0 REQ
$14,894,707
$0.02500 $0.02500 $0.02500
Feb 18, 2019
$0.02500
$0.02500
$177,513 0 REQ
$15,798,473
$0.02500 $0.02500 $0.02500
Feb 19, 2019
$0.02500
$0.02500
$135,075 0 REQ
$15,856,414
$0.02500 $0.02500 $0.02500
Feb 20, 2019
$0.02300
$0.02500
$342,742 0 REQ
$16,545,461
$0.02300 $0.02500 $0.02300
Feb 21, 2019
$0.02300
$0.02300
$199,090 0 REQ
$16,094,571
$0.02300 $0.02300 $0.02300
Feb 22, 2019
$0.02300
$0.02300
$97,422 0 REQ
$16,440,761
$0.02300 $0.02300 $0.02300
More Historical Data