Request Network

(REQ) Price

$0.08900 +0.00 (+0.00%)

Request Network (REQ) price

REQ - USD
  • REQ - USD (United States Dollar)
  • REQ - EUR (Euro)
  • REQ - GBP (British Pound Sterling)
  • REQ - RUB (Russian Ruble)
$0.08900 +0.00 (+0.00%)
0.00000000 BTC (+0.1549%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 22, 2021
$0.08900
$0.08900
$0.03385
$0.03696
$256,964 173 REQ
$15,835,277
Jan 21, 2021
$0.03696
$0.08900
$0.03686
$0.08900
$256,964 100 REQ
$15,835,277
Jan 20, 2021
$0.08900
$0.08900
$0.08900
$0.08900
$256,964 0 REQ
$15,835,277
Jan 19, 2021
$0.08900
$0.08900
$0.08900
$0.08900
$256,964 0 REQ
$15,835,277
Jan 18, 2021
$0.08900
$0.08900
$0.03526
$0.08900
$256,964 159 REQ
$15,835,277
Jan 17, 2021
$0.08900
$0.08900
$0.03469
$0.03605
$256,964 69 REQ
$15,835,277
Jan 16, 2021
$0.03605
$0.08900
$0.03605
$0.03899
$256,964 112 REQ
$15,835,277

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 16, 2021
$0.03605
$0.03899
$256,964 112 REQ
$15,835,277
$0.03605 $0.08900 $0.03605
Jan 17, 2021
$0.08900
$0.03605
$256,964 69 REQ
$15,835,277
$0.03469 $0.08900 $0.08900
Jan 18, 2021
$0.08900
$0.08900
$256,964 159 REQ
$15,835,277
$0.03526 $0.08900 $0.08900
Jan 19, 2021
$0.08900
$0.08900
$256,964 0 REQ
$15,835,277
$0.08900 $0.08900 $0.08900
Jan 20, 2021
$0.08900
$0.08900
$256,964 0 REQ
$15,835,277
$0.08900 $0.08900 $0.08900
Jan 21, 2021
$0.03696
$0.08900
$256,964 100 REQ
$15,835,277
$0.03686 $0.08900 $0.03696
Jan 22, 2021
$0.08900
$0.03696
$256,964 173 REQ
$15,835,277
$0.03385 $0.08900 $0.08900
More Historical Data