Request Network (REQ) price
- REQ - USD (United States Dollar)
- REQ - EUR (Euro)
- REQ - GBP (British Pound Sterling)
- REQ - RUB (Russian Ruble)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Apr 12, 2021 |
$0.1500 |
$0.1500 |
$0.1500 |
$0.1500 |
$256,964 3 REQ |
$15,835,277 |
Apr 11, 2021 |
$0.1500 |
$0.1583 |
$0.1500 |
$0.1583 |
$256,964 3 REQ |
$15,835,277 |
Apr 10, 2021 |
$0.1583 |
$0.1583 |
$0.1579 |
$0.1583 |
$256,964 0 REQ |
$15,835,277 |
Apr 09, 2021 |
$0.1583 |
$0.1583 |
$0.1571 |
$0.1571 |
$256,964 0 REQ |
$15,835,277 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 09, 2021 |
$0.1583 |
$0.1571 |
$256,964 0 REQ |
$15,835,277 |
$0.1571
$0.1583
$0.1583
|
Apr 10, 2021 |
$0.1583 |
$0.1583 |
$256,964 0 REQ |
$15,835,277 |
$0.1579
$0.1583
$0.1583
|
Apr 11, 2021 |
$0.1500 |
$0.1583 |
$256,964 3 REQ |
$15,835,277 |
$0.1500
$0.1583
$0.1500
|
Apr 12, 2021 |
$0.1500 |
$0.1500 |
$256,964 3 REQ |
$15,835,277 |
$0.1500
$0.1500
$0.1500
|