Request Network

(REQ) Price

$0.02406 +0.001673 (+7.47%)

Request Network (REQ) price

REQ - USD
  • REQ - USD (United States Dollar)
  • REQ - EUR (Euro)
  • REQ - GBP (British Pound Sterling)
  • REQ - RUB (Russian Ruble)
$0.02406 +0.001673 (+7.47%)
0.00000000 BTC (-6.88%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Oct 21, 2020
$0.02357
$0.02359
$0.02179
$0.02184
$256,964 0 REQ
$15,835,277
Oct 20, 2020
$0.02184
$0.02469
$0.02161
$0.02469
$256,964 0 REQ
$15,835,277
Oct 19, 2020
$0.02469
$0.02469
$0.02409
$0.02421
$256,964 0 REQ
$15,835,277
Oct 18, 2020
$0.02421
$0.02437
$0.02199
$0.02208
$256,964 6 REQ
$15,835,277
Oct 17, 2020
$0.02208
$0.02282
$0.02208
$0.02282
$256,964 51 REQ
$15,835,277
Oct 16, 2020
$0.02282
$0.02354
$0.02282
$0.02354
$256,964 15 REQ
$15,835,277
Oct 15, 2020
$0.02354
$0.02437
$0.02354
$0.02437
$256,964 0 REQ
$15,835,277

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 15, 2020
$0.02354
$0.02437
$256,964 0 REQ
$15,835,277
$0.02354 $0.02437 $0.02354
Oct 16, 2020
$0.02282
$0.02354
$256,964 15 REQ
$15,835,277
$0.02282 $0.02354 $0.02282
Oct 17, 2020
$0.02208
$0.02282
$256,964 51 REQ
$15,835,277
$0.02208 $0.02282 $0.02208
Oct 18, 2020
$0.02421
$0.02208
$256,964 6 REQ
$15,835,277
$0.02199 $0.02437 $0.02421
Oct 19, 2020
$0.02469
$0.02421
$256,964 0 REQ
$15,835,277
$0.02409 $0.02469 $0.02469
Oct 20, 2020
$0.02184
$0.02469
$256,964 0 REQ
$15,835,277
$0.02161 $0.02469 $0.02184
Oct 21, 2020
$0.02357
$0.02184
$256,964 0 REQ
$15,835,277
$0.02179 $0.02359 $0.02357
More Historical Data