Request Network

(REQ) Price

$0.04956 +0.001787 (+3.74%)

Request Network (REQ) price

REQ - USD
  • REQ - USD (United States Dollar)
  • REQ - EUR (Euro)
  • REQ - GBP (British Pound Sterling)
  • REQ - RUB (Russian Ruble)
$0.04956 +0.001787 (+3.74%)
0.00000000 BTC (-4.06%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 22, 2021
$0.04816
$0.05038
$0.04777
$0.04777
$256,964 375 REQ
$15,835,277
Jul 21, 2021
$0.04777
$0.04996
$0.04740
$0.04996
$256,964 0 REQ
$15,835,277
Jul 20, 2021
$0.04996
$0.05081
$0.04996
$0.05077
$256,964 74 REQ
$15,835,277
Jul 19, 2021
$0.05077
$0.05081
$0.05077
$0.05081
$256,964 0 REQ
$15,835,277
Jul 18, 2021
$0.05081
$0.05081
$0.05081
$0.05081
$256,964 0 REQ
$15,835,277
Jul 17, 2021
$0.05081
$0.05130
$0.05081
$0.05130
$256,964 0 REQ
$15,835,277
Jul 16, 2021
$0.05130
$0.05170
$0.05130
$0.05164
$256,964 0 REQ
$15,835,277

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 16, 2021
$0.05130
$0.05164
$256,964 0 REQ
$15,835,277
$0.05130 $0.05170 $0.05130
Jul 17, 2021
$0.05081
$0.05130
$256,964 0 REQ
$15,835,277
$0.05081 $0.05130 $0.05081
Jul 18, 2021
$0.05081
$0.05081
$256,964 0 REQ
$15,835,277
$0.05081 $0.05081 $0.05081
Jul 19, 2021
$0.05077
$0.05081
$256,964 0 REQ
$15,835,277
$0.05077 $0.05081 $0.05077
Jul 20, 2021
$0.04996
$0.05077
$256,964 74 REQ
$15,835,277
$0.04996 $0.05081 $0.04996
Jul 21, 2021
$0.04777
$0.04996
$256,964 0 REQ
$15,835,277
$0.04740 $0.04996 $0.04777
Jul 22, 2021
$0.04816
$0.04777
$256,964 375 REQ
$15,835,277
$0.04777 $0.05038 $0.04816
More Historical Data