Request Network

(REQ) Price

$0.1500 -0.004828 (-3.12%)

Request Network (REQ) price

REQ - USD
  • REQ - USD (United States Dollar)
  • REQ - EUR (Euro)
  • REQ - GBP (British Pound Sterling)
  • REQ - RUB (Russian Ruble)
$0.1500 -0.004828 (-3.12%)
0.00000000 BTC (-8.82%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Apr 12, 2021
$0.1500
$0.1500
$0.1500
$0.1500
$256,964 3 REQ
$15,835,277
Apr 11, 2021
$0.1500
$0.1583
$0.1500
$0.1583
$256,964 3 REQ
$15,835,277
Apr 10, 2021
$0.1583
$0.1583
$0.1579
$0.1583
$256,964 0 REQ
$15,835,277
Apr 09, 2021
$0.1583
$0.1583
$0.1571
$0.1571
$256,964 0 REQ
$15,835,277

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 09, 2021
$0.1583
$0.1571
$256,964 0 REQ
$15,835,277
$0.1571 $0.1583 $0.1583
Apr 10, 2021
$0.1583
$0.1583
$256,964 0 REQ
$15,835,277
$0.1579 $0.1583 $0.1583
Apr 11, 2021
$0.1500
$0.1583
$256,964 3 REQ
$15,835,277
$0.1500 $0.1583 $0.1500
Apr 12, 2021
$0.1500
$0.1500
$256,964 3 REQ
$15,835,277
$0.1500 $0.1500 $0.1500
More Historical Data