Request Network

(REQ) Price

$0.01497 -0.004488 (-23.06%)

Request Network (REQ) price

REQ - USD
  • REQ - USD (United States Dollar)
  • REQ - EUR (Euro)
  • REQ - GBP (British Pound Sterling)
  • REQ - RUB (Russian Ruble)
$0.01497 -0.004488 (-23.06%)
0.00000000 BTC (-17.66%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 16, 2019
$0.01497
$0.01532
$0.01473
$0.01532
$256,964 0 REQ
$15,835,277
Nov 15, 2019
$0.01532
$0.01555
$0.01522
$0.01555
$256,964 0 REQ
$15,835,277
Nov 14, 2019
$0.01555
$0.01555
$0.01533
$0.01533
$256,964 0 REQ
$15,835,277
Nov 13, 2019
$0.01533
$0.01550
$0.01533
$0.01536
$256,964 0 REQ
$15,835,277
Nov 12, 2019
$0.01536
$0.01559
$0.01503
$0.01503
$256,964 0 REQ
$15,835,277
Nov 11, 2019
$0.01503
$0.01579
$0.01430
$0.01430
$256,964 0 REQ
$15,835,277
Nov 10, 2019
$0.01430
$0.01430
$0.01430
$0.01430
$256,964 0 REQ
$15,835,277

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 10, 2019
$0.01430
$0.01430
$256,964 0 REQ
$15,835,277
$0.01430 $0.01430 $0.01430
Nov 11, 2019
$0.01503
$0.01430
$256,964 0 REQ
$15,835,277
$0.01430 $0.01579 $0.01503
Nov 12, 2019
$0.01536
$0.01503
$256,964 0 REQ
$15,835,277
$0.01503 $0.01559 $0.01536
Nov 13, 2019
$0.01533
$0.01536
$256,964 0 REQ
$15,835,277
$0.01533 $0.01550 $0.01533
Nov 14, 2019
$0.01555
$0.01533
$256,964 0 REQ
$15,835,277
$0.01533 $0.01555 $0.01555
Nov 15, 2019
$0.01532
$0.01555
$256,964 0 REQ
$15,835,277
$0.01522 $0.01555 $0.01532
Nov 16, 2019
$0.01497
$0.01532
$256,964 0 REQ
$15,835,277
$0.01473 $0.01532 $0.01497
More Historical Data