Request Network

(REQ) Price

$0.04000 +0.00 (+0.00%)

Request Network (REQ) price

REQ - USD
  • REQ - USD (United States Dollar)
  • REQ - EUR (Euro)
  • REQ - GBP (British Pound Sterling)
  • REQ - RUB (Russian Ruble)
$0.04000 +0.00 (+0.00%)
0.00000000 BTC (+6.72%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Dec 15, 2018
$0.04000
$0.04000
$0.04000
$0.04000
$169,983 0 REQ
$14,100,319
Dec 14, 2018
$0.04000
$0.04000
$0.04000
$0.04000
$69,027 0 REQ
$14,162,937
Dec 13, 2018
$0.04000
$0.04000
$0.04000
$0.04000
$168,529 0 REQ
$14,427,582
Dec 12, 2018
$0.04000
$0.04300
$0.04000
$0.04300
$264,087 0 REQ
$15,569,160
Dec 11, 2018
$0.04300
$0.04437
$0.04300
$0.04437
$710,662 0 REQ
$15,600,395
Dec 10, 2018
$0.04437
$0.04437
$0.04437
$0.04437
$135,551 16 REQ
$14,955,327
Dec 09, 2018
$0.04437
$0.04437
$0.04437
$0.04437
$90,195 0 REQ
$15,669,753

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 09, 2018
$0.04437
$0.04437
$90,195 0 REQ
$15,669,753
$0.04437 $0.04437 $0.04437
Dec 10, 2018
$0.04437
$0.04437
$135,551 16 REQ
$14,955,327
$0.04437 $0.04437 $0.04437
Dec 11, 2018
$0.04300
$0.04437
$710,662 0 REQ
$15,600,395
$0.04300 $0.04437 $0.04300
Dec 12, 2018
$0.04000
$0.04300
$264,087 0 REQ
$15,569,160
$0.04000 $0.04300 $0.04000
Dec 13, 2018
$0.04000
$0.04000
$168,529 0 REQ
$14,427,582
$0.04000 $0.04000 $0.04000
Dec 14, 2018
$0.04000
$0.04000
$69,027 0 REQ
$14,162,937
$0.04000 $0.04000 $0.04000
Dec 15, 2018
$0.04000
$0.04000
$169,983 0 REQ
$14,100,319
$0.04000 $0.04000 $0.04000
More Historical Data