Request Network

(REQ) Price

$0.01281 -0.02058 (-61.64%)

Request Network (REQ) price

REQ - USD
  • REQ - USD (United States Dollar)
  • REQ - EUR (Euro)
  • REQ - GBP (British Pound Sterling)
  • REQ - RUB (Russian Ruble)
$0.01281 -0.02058 (-61.64%)
0.00000000 BTC (-54.18%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Aug 22, 2019
$0.01281
$0.01281
$0.01281
$0.01281
$256,964 0 REQ
$15,835,277
Aug 21, 2019
$0.01281
$0.01281
$0.01281
$0.01281
$256,964 0 REQ
$15,835,277
Aug 20, 2019
$0.01281
$0.01281
$0.01281
$0.01281
$256,964 0 REQ
$15,835,277
Aug 19, 2019
$0.01281
$0.01281
$0.01281
$0.01281
$256,964 0 REQ
$15,835,277
Aug 18, 2019
$0.01281
$0.01503
$0.01222
$0.01503
$256,964 8 REQ
$15,835,277
Aug 17, 2019
$0.01503
$0.01503
$0.01503
$0.01503
$256,964 100 REQ
$15,835,277
Aug 16, 2019
$0.01503
$0.02130
$0.01503
$0.02130
$256,964 0 REQ
$15,835,277

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 16, 2019
$0.01503
$0.02130
$256,964 0 REQ
$15,835,277
$0.01503 $0.02130 $0.01503
Aug 17, 2019
$0.01503
$0.01503
$256,964 100 REQ
$15,835,277
$0.01503 $0.01503 $0.01503
Aug 18, 2019
$0.01281
$0.01503
$256,964 8 REQ
$15,835,277
$0.01222 $0.01503 $0.01281
Aug 19, 2019
$0.01281
$0.01281
$256,964 0 REQ
$15,835,277
$0.01281 $0.01281 $0.01281
Aug 20, 2019
$0.01281
$0.01281
$256,964 0 REQ
$15,835,277
$0.01281 $0.01281 $0.01281
Aug 21, 2019
$0.01281
$0.01281
$256,964 0 REQ
$15,835,277
$0.01281 $0.01281 $0.01281
Aug 22, 2019
$0.01281
$0.01281
$256,964 0 REQ
$15,835,277
$0.01281 $0.01281 $0.01281
More Historical Data