Request Network

(REQ) Price

$0.2104 -0.01514 (-6.71%)

Request Network (REQ) price

REQ - USD
  • REQ - USD (United States Dollar)
  • REQ - EUR (Euro)
  • REQ - GBP (British Pound Sterling)
  • REQ - RUB (Russian Ruble)
$0.2104 -0.01514 (-6.71%)
0.00000000 BTC (-3.41%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Oct 27, 2021
$0.1986
$0.2255
$0.1986
$0.2255
$256,964 11 REQ
$15,835,277
Oct 26, 2021
$0.2255
$0.2255
$0.2230
$0.2255
$256,964 0 REQ
$15,835,277
Oct 25, 2021
$0.2255
$0.2255
$0.2199
$0.2207
$256,964 0 REQ
$15,835,277
Oct 24, 2021
$0.2207
$0.2255
$0.2207
$0.2255
$256,964 0 REQ
$15,835,277
Oct 23, 2021
$0.2255
$0.2296
$0.2244
$0.2267
$256,964 0 REQ
$15,835,277
Oct 22, 2021
$0.2267
$0.2952
$0.2223
$0.2248
$256,964 39 REQ
$15,835,277
Oct 21, 2021
$0.2248
$0.2952
$0.2248
$0.2308
$256,964 4 REQ
$15,835,277

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 21, 2021
$0.2248
$0.2308
$256,964 4 REQ
$15,835,277
$0.2248 $0.2952 $0.2248
Oct 22, 2021
$0.2267
$0.2248
$256,964 39 REQ
$15,835,277
$0.2223 $0.2952 $0.2267
Oct 23, 2021
$0.2255
$0.2267
$256,964 0 REQ
$15,835,277
$0.2244 $0.2296 $0.2255
Oct 24, 2021
$0.2207
$0.2255
$256,964 0 REQ
$15,835,277
$0.2207 $0.2255 $0.2207
Oct 25, 2021
$0.2255
$0.2207
$256,964 0 REQ
$15,835,277
$0.2199 $0.2255 $0.2255
Oct 26, 2021
$0.2255
$0.2255
$256,964 0 REQ
$15,835,277
$0.2230 $0.2255 $0.2255
Oct 27, 2021
$0.1986
$0.2255
$256,964 11 REQ
$15,835,277
$0.1986 $0.2255 $0.1986
More Historical Data