Request Network (REQ) price
- REQ - USD (United States Dollar)
- REQ - EUR (Euro)
- REQ - GBP (British Pound Sterling)
- REQ - RUB (Russian Ruble)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Apr 26, 2024 |
$0.1302 |
$0.1302 |
$0.1302 |
$0.1302 |
$0 0 REQ |
$0 |
Apr 25, 2024 |
$0.1302 |
$0.1302 |
$0.1302 |
$0.1302 |
$0 0 REQ |
$0 |
Apr 24, 2024 |
$0.1302 |
$0.1302 |
$0.07778 |
$0.07778 |
$0 0 REQ |
$0 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 24, 2024 |
$0.1302 |
$0.07778 |
$0 0 REQ |
$0 |
$0.07778
$0.1302
$0.1302
|
Apr 25, 2024 |
$0.1302 |
$0.1302 |
$0 0 REQ |
$0 |
$0.1302
$0.1302
$0.1302
|
Apr 26, 2024 |
$0.1302 |
$0.1302 |
$0 0 REQ |
$0 |
$0.1302
$0.1302
$0.1302
|