Request Network

(REQ) Price

$0.1302 +0.05240 (+67.37%)

Request Network (REQ) price

REQ - USD
  • REQ - USD (United States Dollar)
  • REQ - EUR (Euro)
  • REQ - GBP (British Pound Sterling)
  • REQ - RUB (Russian Ruble)
$0.1302 +0.05240 (+67.37%)
0.00000000 BTC (+0.9164%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Apr 26, 2024
$0.1302
$0.1302
$0.1302
$0.1302
$0 0 REQ
$0
Apr 25, 2024
$0.1302
$0.1302
$0.1302
$0.1302
$0 0 REQ
$0
Apr 24, 2024
$0.1302
$0.1302
$0.07778
$0.07778
$0 0 REQ
$0

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 24, 2024
$0.1302
$0.07778
$0 0 REQ
$0
$0.07778 $0.1302 $0.1302
Apr 25, 2024
$0.1302
$0.1302
$0 0 REQ
$0
$0.1302 $0.1302 $0.1302
Apr 26, 2024
$0.1302
$0.1302
$0 0 REQ
$0
$0.1302 $0.1302 $0.1302
More Historical Data