Request Network (REQ) price
- REQ - USD (United States Dollar)
- REQ - EUR (Euro)
- REQ - GBP (British Pound Sterling)
- REQ - RUB (Russian Ruble)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Jan 22, 2021 |
$0.08900 |
$0.08900 |
$0.03385 |
$0.03696 |
$256,964 173 REQ |
$15,835,277 |
Jan 21, 2021 |
$0.03696 |
$0.08900 |
$0.03686 |
$0.08900 |
$256,964 100 REQ |
$15,835,277 |
Jan 20, 2021 |
$0.08900 |
$0.08900 |
$0.08900 |
$0.08900 |
$256,964 0 REQ |
$15,835,277 |
Jan 19, 2021 |
$0.08900 |
$0.08900 |
$0.08900 |
$0.08900 |
$256,964 0 REQ |
$15,835,277 |
Jan 18, 2021 |
$0.08900 |
$0.08900 |
$0.03526 |
$0.08900 |
$256,964 159 REQ |
$15,835,277 |
Jan 17, 2021 |
$0.08900 |
$0.08900 |
$0.03469 |
$0.03605 |
$256,964 69 REQ |
$15,835,277 |
Jan 16, 2021 |
$0.03605 |
$0.08900 |
$0.03605 |
$0.03899 |
$256,964 112 REQ |
$15,835,277 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 16, 2021 |
$0.03605 |
$0.03899 |
$256,964 112 REQ |
$15,835,277 |
$0.03605
$0.08900
$0.03605
|
Jan 17, 2021 |
$0.08900 |
$0.03605 |
$256,964 69 REQ |
$15,835,277 |
$0.03469
$0.08900
$0.08900
|
Jan 18, 2021 |
$0.08900 |
$0.08900 |
$256,964 159 REQ |
$15,835,277 |
$0.03526
$0.08900
$0.08900
|
Jan 19, 2021 |
$0.08900 |
$0.08900 |
$256,964 0 REQ |
$15,835,277 |
$0.08900
$0.08900
$0.08900
|
Jan 20, 2021 |
$0.08900 |
$0.08900 |
$256,964 0 REQ |
$15,835,277 |
$0.08900
$0.08900
$0.08900
|
Jan 21, 2021 |
$0.03696 |
$0.08900 |
$256,964 100 REQ |
$15,835,277 |
$0.03686
$0.08900
$0.03696
|
Jan 22, 2021 |
$0.08900 |
$0.03696 |
$256,964 173 REQ |
$15,835,277 |
$0.03385
$0.08900
$0.08900
|