Request Network

(REQ) Price

$0.07583 -0.005480 (-6.74%)

Request Network (REQ) price

REQ - USD
  • REQ - USD (United States Dollar)
  • REQ - EUR (Euro)
  • REQ - GBP (British Pound Sterling)
  • REQ - RUB (Russian Ruble)
$0.07583 -0.005480 (-6.74%)
0.00000000 BTC (-8.37%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
REQ/USD
$0.07583 $0.004533 (-5.64%)
$0.08036 $0.004533 (-5.64%)
$0
0 REQ
$0.07583 $0.08183 $0.07583
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 06, 2021
$0.09898
$0.09972
$256,964 0 REQ
$15,835,277
$0.09881 $0.09972 $0.09898
Jun 07, 2021
$0.09394
$0.09898
$256,964 2 REQ
$15,835,277
$0.09394 $0.1047 $0.09394
Jun 08, 2021
$0.08201
$0.09394
$256,964 52 REQ
$15,835,277
$0.08201 $0.09394 $0.08201
Jun 09, 2021
$0.08201
$0.08201
$256,964 0 REQ
$15,835,277
$0.08201 $0.08201 $0.08201
Jun 10, 2021
$0.08199
$0.08201
$256,964 11 REQ
$15,835,277
$0.08199 $0.08201 $0.08199
Jun 11, 2021
$0.07955
$0.08199
$256,964 0 REQ
$15,835,277
$0.07955 $0.08199 $0.07955
Jun 12, 2021
$0.07666
$0.07955
$256,964 0 REQ
$15,835,277
$0.07666 $0.08183 $0.07666
More Historical Data