Request Network

(REQ) Price

$0.01503 -0.004432 (-22.77%)

Request Network (REQ) price

REQ - USD
  • REQ - USD (United States Dollar)
  • REQ - EUR (Euro)
  • REQ - GBP (British Pound Sterling)
  • REQ - RUB (Russian Ruble)
$0.01503 -0.004432 (-22.77%)
0.00000000 BTC (-21.84%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
REQ/USD
$0.01503 $0.006090 (-28.84%)
$0.02112 $0.006090 (-28.84%)
$0
0 REQ
$0.01503 $0.02149 $0.01503
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 10, 2019
$0.02116
$0.02112
$256,964 0 REQ
$15,835,277
$0.02112 $0.02116 $0.02116
Aug 11, 2019
$0.02116
$0.02116
$256,964 0 REQ
$15,835,277
$0.02116 $0.02116 $0.02116
Aug 12, 2019
$0.02129
$0.02116
$256,964 0 REQ
$15,835,277
$0.02116 $0.02129 $0.02129
Aug 13, 2019
$0.02130
$0.02129
$256,964 0 REQ
$15,835,277
$0.02129 $0.02149 $0.02130
Aug 14, 2019
$0.02130
$0.02130
$256,964 0 REQ
$15,835,277
$0.02130 $0.02130 $0.02130
Aug 15, 2019
$0.02130
$0.02130
$256,964 0 REQ
$15,835,277
$0.02130 $0.02130 $0.02130
Aug 16, 2019
$0.01503
$0.02130
$256,964 0 REQ
$15,835,277
$0.01503 $0.02130 $0.01503
More Historical Data