Request Network

(REQ) Price

$0.03980 -0.0002000 (-0.5000%)

Request Network (REQ) price

REQ - USD
  • REQ - USD (United States Dollar)
  • REQ - EUR (Euro)
  • REQ - GBP (British Pound Sterling)
  • REQ - RUB (Russian Ruble)
$0.03980 -0.0002000 (-0.5000%)
0.00000000 BTC (-7.47%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
REQ/USD
$0.03980 $0.0002000 (-0.5000%)
$0.04000 $0.0002000 (-0.5000%)
$0
0 REQ
$0.02303 $0.04000 $0.03980
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 14, 2019
$0.04065
$0.04065
$256,964 0 REQ
$15,835,277
$0.04065 $0.04065 $0.04065
May 15, 2019
$0.04065
$0.04065
$256,964 0 REQ
$15,835,277
$0.04065 $0.04065 $0.04065
May 16, 2019
$0.02647
$0.04065
$256,964 159 REQ
$15,835,277
$0.02647 $0.04065 $0.02647
May 17, 2019
$0.04000
$0.02647
$256,964 0 REQ
$15,835,277
$0.02378 $0.04065 $0.04000
May 18, 2019
$0.02399
$0.04000
$256,964 0 REQ
$15,835,277
$0.02399 $0.04000 $0.02399
May 19, 2019
$0.02438
$0.02399
$256,964 0 REQ
$15,835,277
$0.02399 $0.04000 $0.02438
May 20, 2019
$0.02334
$0.02438
$256,964 0 REQ
$15,835,277
$0.02303 $0.04000 $0.02334
More Historical Data