Request Network

(REQ) Price

$0.1868 -0.01547 (-7.65%)

Request Network (REQ) price

REQ - USD
  • REQ - USD (United States Dollar)
  • REQ - EUR (Euro)
  • REQ - GBP (British Pound Sterling)
  • REQ - RUB (Russian Ruble)
$0.1868 -0.01547 (-7.65%)
0.00000000 BTC (+6.43%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
REQ/USD
$0.1868 $0.01879 (-9.14%)
$0.2056 $0.01879 (-9.14%)
$18
97 REQ
$0.1868 $0.2056 $0.1868
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 14, 2021
$0.2125
$0.2125
$256,964 0 REQ
$15,835,277
$0.2125 $0.2125 $0.2125
Sep 15, 2021
$0.2125
$0.2125
$256,964 73 REQ
$15,835,277
$0.2125 $0.2125 $0.2125
Sep 16, 2021
$0.2125
$0.2125
$256,964 30 REQ
$15,835,277
$0.2125 $0.2125 $0.2125
Sep 17, 2021
$0.2119
$0.2125
$256,964 0 REQ
$15,835,277
$0.2119 $0.2125 $0.2119
Sep 18, 2021
$0.2114
$0.2119
$256,964 0 REQ
$15,835,277
$0.2114 $0.2119 $0.2114
Sep 19, 2021
$0.2035
$0.2114
$256,964 0 REQ
$15,835,277
$0.2006 $0.2114 $0.2035
Sep 20, 2021
$0.2054
$0.2035
$256,964 0 REQ
$15,835,277
$0.2023 $0.2056 $0.2054
More Historical Data