Request Network

(REQ) Price

$0.01679 -0.002668 (-13.71%)

Request Network (REQ) price

REQ - USD
  • REQ - USD (United States Dollar)
  • REQ - EUR (Euro)
  • REQ - GBP (British Pound Sterling)
  • REQ - RUB (Russian Ruble)
$0.01679 -0.002668 (-13.71%)
0.00000000 BTC (-1.41%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
REQ/USD
$0.01679 $0.0008536 (+5.36%)
$0.01594 $0.0008536 (+5.36%)
$0
0 REQ
$0.01430 $0.01946 $0.01679
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 13, 2019
$0.01533
$0.01536
$256,964 0 REQ
$15,835,277
$0.01533 $0.01550 $0.01533
Nov 14, 2019
$0.01555
$0.01533
$256,964 0 REQ
$15,835,277
$0.01533 $0.01555 $0.01555
Nov 15, 2019
$0.01532
$0.01555
$256,964 0 REQ
$15,835,277
$0.01522 $0.01555 $0.01532
Nov 16, 2019
$0.01497
$0.01532
$256,964 0 REQ
$15,835,277
$0.01473 $0.01532 $0.01497
Nov 17, 2019
$0.01602
$0.01497
$256,964 0 REQ
$15,835,277
$0.01497 $0.01721 $0.01602
Nov 18, 2019
$0.01946
$0.01602
$256,964 21 REQ
$15,835,277
$0.01602 $0.01946 $0.01946
Nov 19, 2019
$0.01737
$0.01946
$256,964 47 REQ
$15,835,277
$0.01737 $0.01946 $0.01737
More Historical Data