Request Network

(REQ) Price

$0.08372 -0.003489 (-4.00%)

Request Network (REQ) price

REQ - USD
  • REQ - USD (United States Dollar)
  • REQ - EUR (Euro)
  • REQ - GBP (British Pound Sterling)
  • REQ - RUB (Russian Ruble)
$0.08372 -0.003489 (-4.00%)
0.00000000 BTC (-3.19%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
REQ/USD
$0.08372 $0.0002843 (+0.3407%)
$0.08343 $0.0002843 (+0.3407%)
$0
0 REQ
$0.08343 $0.08441 $0.08372
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 27, 2021
$0.09307
$0.09466
$256,964 60 REQ
$15,835,277
$0.09270 $0.09711 $0.09307
Feb 28, 2021
$0.08416
$0.09307
$256,964 610 REQ
$15,835,277
$0.07321 $0.09783 $0.08416
Mar 01, 2021
$0.08893
$0.08416
$256,964 0 REQ
$15,835,277
$0.08355 $0.09031 $0.08893
Mar 02, 2021
$0.08640
$0.08893
$256,964 0 REQ
$15,835,277
$0.08605 $0.08955 $0.08640
Mar 03, 2021
$0.08806
$0.08640
$256,964 0 REQ
$15,835,277
$0.08503 $0.08922 $0.08806
Mar 04, 2021
$0.08768
$0.08806
$256,964 66 REQ
$15,835,277
$0.08681 $0.08984 $0.08768
Mar 05, 2021
$0.08353
$0.08768
$256,964 0 REQ
$15,835,277
$0.08343 $0.08768 $0.08353
More Historical Data