Request Network (REQ) price
- REQ - USD (United States Dollar)
- REQ - EUR (Euro)
- REQ - GBP (British Pound Sterling)
- REQ - RUB (Russian Ruble)
Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
---|---|---|---|---|---|---|
Yobit |
REQ/USD |
$0.08372
$0.0002843 (+0.3407%)
|
$0.08343
$0.0002843 (+0.3407%)
|
$0 0 REQ |
$0.08343
$0.08441
$0.08372
|
Recently |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 27, 2021 |
$0.09307 |
$0.09466 |
$256,964 60 REQ |
$15,835,277 |
$0.09270
$0.09711
$0.09307
|
Feb 28, 2021 |
$0.08416 |
$0.09307 |
$256,964 610 REQ |
$15,835,277 |
$0.07321
$0.09783
$0.08416
|
Mar 01, 2021 |
$0.08893 |
$0.08416 |
$256,964 0 REQ |
$15,835,277 |
$0.08355
$0.09031
$0.08893
|
Mar 02, 2021 |
$0.08640 |
$0.08893 |
$256,964 0 REQ |
$15,835,277 |
$0.08605
$0.08955
$0.08640
|
Mar 03, 2021 |
$0.08806 |
$0.08640 |
$256,964 0 REQ |
$15,835,277 |
$0.08503
$0.08922
$0.08806
|
Mar 04, 2021 |
$0.08768 |
$0.08806 |
$256,964 66 REQ |
$15,835,277 |
$0.08681
$0.08984
$0.08768
|
Mar 05, 2021 |
$0.08353 |
$0.08768 |
$256,964 0 REQ |
$15,835,277 |
$0.08343
$0.08768
$0.08353
|