Request Network

(REQ) Price

$0.008145 +0.0006063 (+8.04%)

Request Network (REQ) price

REQ - USD
  • REQ - USD (United States Dollar)
  • REQ - EUR (Euro)
  • REQ - GBP (British Pound Sterling)
  • REQ - RUB (Russian Ruble)
$0.008145 +0.0006063 (+8.04%)
0.00000000 BTC (-11.56%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
REQ/USD
$0.008145 $0.006798 (-45.49%)
$0.01494 $0.006798 (-45.49%)
$0
0 REQ
$0.008145 $0.01494 $0.008145
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 21, 2020
$0.01494
$0.01494
$256,964 0 REQ
$15,835,277
$0.01494 $0.01494 $0.01494
Mar 22, 2020
$0.01494
$0.01494
$256,964 0 REQ
$15,835,277
$0.01494 $0.01494 $0.01494
Mar 23, 2020
$0.01494
$0.01494
$256,964 0 REQ
$15,835,277
$0.01494 $0.01494 $0.01494
Mar 24, 2020
$0.01494
$0.01494
$256,964 0 REQ
$15,835,277
$0.01494 $0.01494 $0.01494
Mar 25, 2020
$0.01494
$0.01494
$256,964 0 REQ
$15,835,277
$0.01494 $0.01494 $0.01494
Mar 26, 2020
$0.01494
$0.01494
$256,964 0 REQ
$15,835,277
$0.01494 $0.01494 $0.01494
Mar 27, 2020
$0.008701
$0.01494
$256,964 0 REQ
$15,835,277
$0.008696 $0.01494 $0.008701
More Historical Data