Request Network

(REQ) Price

$0.05945 +0.01454 (+32.38%)

Request Network (REQ) price

REQ - USD
  • REQ - USD (United States Dollar)
  • REQ - EUR (Euro)
  • REQ - GBP (British Pound Sterling)
  • REQ - RUB (Russian Ruble)
$0.05945 +0.01454 (+32.38%)
0.00000000 BTC (+31.55%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
REQ/USD
$0.05945 $0.01454 (+32.38%)
$0.04491 $0.01454 (+32.38%)
$0
0 REQ
$0.04491 $0.08900 $0.05945
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 12, 2020
$0.04491
$0.04491
$256,964 0 REQ
$15,835,277
$0.04491 $0.04491 $0.04491
Sep 13, 2020
$0.04491
$0.04491
$256,964 0 REQ
$15,835,277
$0.04491 $0.04491 $0.04491
Sep 14, 2020
$0.04491
$0.04491
$256,964 0 REQ
$15,835,277
$0.04491 $0.04491 $0.04491
Sep 15, 2020
$0.04491
$0.04491
$256,964 0 REQ
$15,835,277
$0.04491 $0.04491 $0.04491
Sep 16, 2020
$0.04491
$0.04491
$256,964 0 REQ
$15,835,277
$0.04491 $0.04491 $0.04491
Sep 17, 2020
$0.04491
$0.04491
$256,964 0 REQ
$15,835,277
$0.04491 $0.04491 $0.04491
Sep 18, 2020
$0.05945
$0.04491
$256,964 0 REQ
$15,835,277
$0.04491 $0.08900 $0.05945
More Historical Data