Request Network

(REQ) Price

$0.01946 +0.00006169 (+0.3180%)

Request Network (REQ) price

REQ - USD
  • REQ - USD (United States Dollar)
  • REQ - EUR (Euro)
  • REQ - GBP (British Pound Sterling)
  • REQ - RUB (Russian Ruble)
$0.01946 +0.00006169 (+0.3180%)
0.00000000 BTC (-2.94%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
REQ/USD
$0.01946 $0.00006169 (+0.3180%)
$0.01940 $0.00006169 (+0.3180%)
$0
0 REQ
$0.01091 $0.01946 $0.01946
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 07, 2019
$0.01547
$0.01946
$256,964 0 REQ
$15,835,277
$0.01547 $0.01946 $0.01547
Oct 08, 2019
$0.01547
$0.01547
$256,964 0 REQ
$15,835,277
$0.01547 $0.01547 $0.01547
Oct 09, 2019
$0.01547
$0.01547
$256,964 0 REQ
$15,835,277
$0.01547 $0.01547 $0.01547
Oct 10, 2019
$0.01547
$0.01547
$256,964 0 REQ
$15,835,277
$0.01547 $0.01547 $0.01547
Oct 11, 2019
$0.01669
$0.01547
$256,964 0 REQ
$15,835,277
$0.01547 $0.01669 $0.01669
Oct 12, 2019
$0.01840
$0.01669
$256,964 0 REQ
$15,835,277
$0.01669 $0.01840 $0.01840
Oct 13, 2019
$0.01946
$0.01840
$256,964 0 REQ
$15,835,277
$0.01840 $0.01946 $0.01946
More Historical Data