Request Network

(REQ) Price

$0.02458 -0.004032 (-14.09%)

Request Network (REQ) price

REQ - USD
  • REQ - USD (United States Dollar)
  • REQ - EUR (Euro)
  • REQ - GBP (British Pound Sterling)
  • REQ - RUB (Russian Ruble)
$0.02458 -0.004032 (-14.09%)
0.00000000 BTC (-5.63%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
REQ/USD
$0.02458 $0.004490 (-15.44%)
$0.02907 $0.004490 (-15.44%)
$1
38 REQ
$0.02407 $0.03147 $0.02458
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 19, 2020
$0.02590
$0.02696
$256,964 0 REQ
$15,835,277
$0.02590 $0.08900 $0.02590
Nov 20, 2020
$0.02641
$0.02590
$256,964 0 REQ
$15,835,277
$0.02590 $0.08900 $0.02641
Nov 21, 2020
$0.02793
$0.02641
$256,964 45 REQ
$15,835,277
$0.02641 $0.02815 $0.02793
Nov 22, 2020
$0.02839
$0.02793
$256,964 0 REQ
$15,835,277
$0.02740 $0.08900 $0.02839
Nov 23, 2020
$0.02935
$0.02839
$256,964 60 REQ
$15,835,277
$0.02767 $0.02951 $0.02935
Nov 24, 2020
$0.02978
$0.02935
$256,964 0 REQ
$15,835,277
$0.02907 $0.03172 $0.02978
Nov 25, 2020
$0.02964
$0.02978
$256,964 339 REQ
$15,835,277
$0.02958 $0.03147 $0.02964
More Historical Data