Request Network

(REQ) Price

$0.01946 +0.00 (+0.00%)

Request Network (REQ) price

REQ - USD
  • REQ - USD (United States Dollar)
  • REQ - EUR (Euro)
  • REQ - GBP (British Pound Sterling)
  • REQ - RUB (Russian Ruble)
$0.01946 +0.00 (+0.00%)
0.00000000 BTC (-2.01%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
REQ/USD
$0.01946 $0.00 (0.00%)
$0.01946 $0.00 (0.00%)
$0
0 REQ
$0.01946 $0.01946 $0.01946
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 12, 2019
$0.01801
$0.01900
$256,964 0 REQ
$15,835,277
$0.01685 $0.01900 $0.01801
Jul 13, 2019
$0.01736
$0.01801
$256,964 0 REQ
$15,835,277
$0.01724 $0.01900 $0.01736
Jul 14, 2019
$0.01900
$0.01736
$256,964 52 REQ
$15,835,277
$0.01597 $0.01900 $0.01900
Jul 15, 2019
$0.01946
$0.01900
$256,964 7 REQ
$15,835,277
$0.01900 $0.01946 $0.01946
Jul 16, 2019
$0.01946
$0.01946
$256,964 0 REQ
$15,835,277
$0.01946 $0.01946 $0.01946
Jul 17, 2019
$0.01946
$0.01946
$256,964 0 REQ
$15,835,277
$0.01946 $0.01946 $0.01946
Jul 18, 2019
$0.01946
$0.01946
$256,964 0 REQ
$15,835,277
$0.01946 $0.01946 $0.01946
More Historical Data