Request Network

(REQ) Price

$0.01162 +0.0001162 (+1.01%)

Request Network (REQ) price

REQ - USD
  • REQ - USD (United States Dollar)
  • REQ - EUR (Euro)
  • REQ - GBP (British Pound Sterling)
  • REQ - RUB (Russian Ruble)
$0.01162 +0.0001162 (+1.01%)
0.00000000 BTC (+8.12%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
REQ/USD
$0.01162 $0.00005233 (+0.4525%)
$0.01156 $0.00005233 (+0.4525%)
$0
0 REQ
$0.01145 $0.02059 $0.01162
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 19, 2020
$0.01152
$0.01165
$256,964 0 REQ
$15,835,277
$0.01145 $0.01165 $0.01152
Jan 20, 2020
$0.01156
$0.01152
$256,964 0 REQ
$15,835,277
$0.01147 $0.01156 $0.01156
Jan 21, 2020
$0.01156
$0.01156
$256,964 0 REQ
$15,835,277
$0.01148 $0.01156 $0.01156
Jan 22, 2020
$0.01146
$0.01156
$256,964 0 REQ
$15,835,277
$0.01146 $0.01156 $0.01146
Jan 23, 2020
$0.01223
$0.01146
$256,964 561 REQ
$15,835,277
$0.01146 $0.01254 $0.01223
Jan 24, 2020
$0.01191
$0.01223
$256,964 0 REQ
$15,835,277
$0.01191 $0.02059 $0.01191
Jan 25, 2020
$0.01172
$0.01191
$256,964 0 REQ
$15,835,277
$0.01158 $0.01191 $0.01172
More Historical Data