Request Network (REQ) price
- REQ - USD (United States Dollar)
- REQ - EUR (Euro)
- REQ - GBP (British Pound Sterling)
- REQ - RUB (Russian Ruble)
Save View
Enter reversal and hit "Enter"
or
Settings
Study
Create Custom Theme
Share Your Chart
Market cap
$15,835,277
105,568,515 REQ
Volume (24H)
$256,964
1,713,095 REQ
Day's range
$0.1386 - $0.1583
0.00000217 BTC - 0.00000248 BTC
Last trade
3.01811177 REQ
yobit $0.2135
Open price (24h)
$0.1548
52 Weeks. Low - High
$0.01000 - $0.1600
Supply
999,986,978 REQ
Max supply
1,000,000,000 REQ
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 08, 2021 |
$0.1571 |
$0.1420 |
$256,964 0 REQ |
$15,835,277 |
$0.1417
$0.1583
$0.1571
|
Apr 09, 2021 |
$0.1583 |
$0.1571 |
$256,964 0 REQ |
$15,835,277 |
$0.1571
$0.1583
$0.1583
|
Apr 10, 2021 |
$0.1583 |
$0.1583 |
$256,964 0 REQ |
$15,835,277 |
$0.1579
$0.1583
$0.1583
|
Apr 11, 2021 |
$0.1500 |
$0.1583 |
$256,964 3 REQ |
$15,835,277 |
$0.1500
$0.1583
$0.1500
|
Apr 12, 2021 |
$0.1500 |
$0.1500 |
$256,964 3 REQ |
$15,835,277 |
$0.1500
$0.1500
$0.1500
|