Rise

(RISE) Price

$0.02261 +0.01111 (+96.60%)

Rise (RISE) price

RISE - USD
  • RISE - USD (United States Dollar)
  • RISE - EUR (Euro)
  • RISE - GBP (British Pound Sterling)
  • RISE - RUB (Russian Ruble)
$0.02261 +0.01111 (+96.60%)
0.00000000 BTC (+82.81%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.01706
BUY
$0.01625
BUY
$0.01723
BUY
$0.02817
NEUTRAL
$0.005946
NEUTRAL
Strong Buy
10 Minutes
$0.01595
BUY
$0.01880
BUY
$0.01869
BUY
$0.02683
NEUTRAL
$0.005059
BUY
Strong Buy
1 Hour
$0.01773
BUY
$0.02066
BUY
$0.02314
SELL
$0.02900
NEUTRAL
$0.006459
NEUTRAL
Buy
6 Hours
$0.01721
BUY
$0.02378
SELL
$0.02671
SELL
$0.02864
NEUTRAL
$0.005789
NEUTRAL
Sell
12 Hours
$0.02178
BUY
$0.02691
SELL
$0.02465
SELL
$0.03591
NEUTRAL
$0.007651
NEUTRAL
Sell
1 Day
$0.02613
SELL
$0.02671
SELL
-
$0.03967
NEUTRAL
$0.01259
NEUTRAL
Strong Sell
1 Week
$0.04301
SELL
$0.07769
SELL
-
$0.1082
NEUTRAL
$-0.02220
NEUTRAL
Strong Sell
1 Month
$0.1190
SELL
-
-
$0.2561
SELL
$-0.01816
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 09, 2021
$0.02300
$0.01150
$0 1,124 RISE
$2,864,215
$0.01150 $0.02300 $0.02300
Apr 10, 2021
$0.02300
$0.02300
$0 30 RISE
$3,333,987
$0.02300 $0.02300 $0.02300
Apr 11, 2021
$0.01150
$0.02300
$0 79 RISE
$3,400,773
$0.01150 $0.02300 $0.01150
Apr 12, 2021
$0.02261
$0.01150
$0 111 RISE
$3,054,278
$0.01150 $0.02261 $0.02261
More Historical Data