Rise

(RISE) Price

$0.02000 +0.001711 (+9.36%)

Rise (RISE) price

RISE - USD
  • RISE - USD (United States Dollar)
  • RISE - EUR (Euro)
  • RISE - GBP (British Pound Sterling)
  • RISE - RUB (Russian Ruble)
$0.02000 +0.001711 (+9.36%)
0.00000000 BTC (+2.38%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.02000
SELL
$0.01927
BUY
$0.01838
BUY
$0.02000
NEUTRAL
$0.02000
NEUTRAL
Buy
10 Minutes
$0.01855
BUY
$0.01861
BUY
$0.01942
BUY
$0.02022
NEUTRAL
$0.01689
BUY
Strong Buy
1 Hour
$0.02062
SELL
$0.01938
BUY
$0.02189
SELL
$0.02891
NEUTRAL
$0.01234
NEUTRAL
Sell
6 Hours
$0.01956
BUY
$0.02380
SELL
$0.06845
SELL
$0.02119
NEUTRAL
$0.01794
NEUTRAL
Sell
12 Hours
$0.02229
SELL
$0.03649
SELL
$0.08337
SELL
$0.03061
NEUTRAL
$0.01396
NEUTRAL
Strong Sell
1 Day
$0.02442
SELL
$0.06634
SELL
-
$0.03360
NEUTRAL
$0.01523
NEUTRAL
Strong Sell
1 Week
$0.07870
SELL
$0.1032
SELL
-
$0.1382
SELL
$0.01923
NEUTRAL
Strong Sell
1 Month
$0.1614
SELL
-
-
$0.3068
SELL
$0.01596
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 16, 2021
$0.02024
$0.02849
$52,446 10 RISE
$530,310
$0.02024 $0.02965 $0.02024
Jan 17, 2021
$0.02024
$0.02024
$52,446 0 RISE
$532,307
$0.01986 $0.02024 $0.02024
Jan 18, 2021
$0.01921
$0.02024
$52,446 7 RISE
$505,484
$0.01921 $0.02024 $0.01921
Jan 19, 2021
$0.02024
$0.01921
$52,446 0 RISE
$584,061
$0.01921 $0.02024 $0.02024
Jan 20, 2021
$0.01829
$0.02024
$52,446 0 RISE
$581,421
$0.01829 $0.02024 $0.01829
Jan 21, 2021
$0.01829
$0.01829
$52,446 0 RISE
$571,364
$0.01829 $0.02024 $0.01829
Jan 22, 2021
$0.02000
$0.01829
$52,446 414 RISE
$576,747
$0.01807 $0.03028 $0.02000
More Historical Data