Rise

(RISE) Price

$0.02838 +0.00 (+0.00%)

Rise (RISE) price

RISE - USD
  • RISE - USD (United States Dollar)
  • RISE - EUR (Euro)
  • RISE - GBP (British Pound Sterling)
  • RISE - RUB (Russian Ruble)
$0.02838 +0.00 (+0.00%)
0.00000000 BTC (-7.37%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.02838
BUY
$0.02838
BUY
$0.02838
SELL
$0.02838
NEUTRAL
$0.02838
NEUTRAL
Buy
10 Minutes
$0.02838
BUY
$0.02838
BUY
$0.02838
SELL
$0.02838
NEUTRAL
$0.02838
NEUTRAL
Buy
1 Hour
$0.02838
BUY
$0.02838
BUY
$0.02838
BUY
$0.02838
NEUTRAL
$0.02838
NEUTRAL
Strong Buy
6 Hours
$0.02838
BUY
$0.02838
BUY
$0.02905
SELL
$0.02838
NEUTRAL
$0.02838
NEUTRAL
Buy
12 Hours
$0.02838
BUY
$0.03139
SELL
$0.02651
BUY
$0.02838
NEUTRAL
$0.02838
NEUTRAL
Buy
1 Day
$0.03116
SELL
$0.02884
SELL
-
$0.04563
NEUTRAL
$0.01670
NEUTRAL
Strong Sell
1 Week
$0.02990
SELL
$0.06980
SELL
-
$0.06279
NEUTRAL
$-0.002979
NEUTRAL
Strong Sell
1 Month
$0.1081
SELL
-
-
$0.2414
SELL
$-0.02520
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 16, 2021
$0.02838
$0.02838
$1,897 161 RISE
$807,846
$0.02838 $0.02838 $0.02838
Jul 17, 2021
$0.02838
$0.02838
$344 0 RISE
$583,092
$0.02838 $0.02838 $0.02838
Jul 18, 2021
$0.02838
$0.02838
$210 0 RISE
$589,002
$0.02838 $0.02838 $0.02838
Jul 19, 2021
$0.02838
$0.02838
$300 0 RISE
$592,685
$0.02838 $0.02838 $0.02838
Jul 20, 2021
$0.02838
$0.02838
$300 0 RISE
$593,020
$0.02838 $0.02838 $0.02838
Jul 21, 2021
$0.02838
$0.02838
$157 0 RISE
$1,175,206
$0.02838 $0.02838 $0.02838
Jul 22, 2021
$0.02838
$0.02838
$1,082 0 RISE
$1,174,704
$0.02838 $0.02838 $0.02838
More Historical Data