Rise (RISE) price
RISE - USD
- RISE - USD (United States Dollar)
- RISE - EUR (Euro)
- RISE - GBP (British Pound Sterling)
- RISE - RUB (Russian Ruble)
$0.02000
+0.001711 (+9.36%)
0.00000000 BTC (+2.38%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.02000
SELL
SELL
$0.01927
BUY
BUY
$0.01838
BUY
BUY
$0.02000
NEUTRAL
NEUTRAL
$0.02000
NEUTRAL
NEUTRAL
Buy
$0.01855
BUY
BUY
$0.01861
BUY
BUY
$0.01942
BUY
BUY
$0.02022
NEUTRAL
NEUTRAL
$0.01689
BUY
BUY
Strong Buy
$0.02062
SELL
SELL
$0.01938
BUY
BUY
$0.02189
SELL
SELL
$0.02891
NEUTRAL
NEUTRAL
$0.01234
NEUTRAL
NEUTRAL
Sell
$0.01956
BUY
BUY
$0.02380
SELL
SELL
$0.06845
SELL
SELL
$0.02119
NEUTRAL
NEUTRAL
$0.01794
NEUTRAL
NEUTRAL
Sell
$0.02229
SELL
SELL
$0.03649
SELL
SELL
$0.08337
SELL
SELL
$0.03061
NEUTRAL
NEUTRAL
$0.01396
NEUTRAL
NEUTRAL
Strong Sell
$0.02442
SELL
SELL
$0.06634
SELL
SELL
-
$0.03360
NEUTRAL
NEUTRAL
$0.01523
NEUTRAL
NEUTRAL
Strong Sell
$0.07870
SELL
SELL
$0.1032
SELL
SELL
-
$0.1382
SELL
SELL
$0.01923
NEUTRAL
NEUTRAL
Strong Sell
$0.1614
SELL
SELL
-
-
$0.3068
SELL
SELL
$0.01596
NEUTRAL
NEUTRAL
Strong Sell
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 16, 2021 |
$0.02024 |
$0.02849 |
$52,446 10 RISE |
$530,310 |
$0.02024
$0.02965
$0.02024
|
Jan 17, 2021 |
$0.02024 |
$0.02024 |
$52,446 0 RISE |
$532,307 |
$0.01986
$0.02024
$0.02024
|
Jan 18, 2021 |
$0.01921 |
$0.02024 |
$52,446 7 RISE |
$505,484 |
$0.01921
$0.02024
$0.01921
|
Jan 19, 2021 |
$0.02024 |
$0.01921 |
$52,446 0 RISE |
$584,061 |
$0.01921
$0.02024
$0.02024
|
Jan 20, 2021 |
$0.01829 |
$0.02024 |
$52,446 0 RISE |
$581,421 |
$0.01829
$0.02024
$0.01829
|
Jan 21, 2021 |
$0.01829 |
$0.01829 |
$52,446 0 RISE |
$571,364 |
$0.01829
$0.02024
$0.01829
|
Jan 22, 2021 |
$0.02000 |
$0.01829 |
$52,446 414 RISE |
$576,747 |
$0.01807
$0.03028
$0.02000
|