Rise

(RISE) Price

$0.1009 +0.03420 (+51.27%)

Rise (RISE) price

RISE - USD
  • RISE - USD (United States Dollar)
  • RISE - EUR (Euro)
  • RISE - GBP (British Pound Sterling)
  • RISE - RUB (Russian Ruble)
$0.1009 +0.03420 (+51.27%)
0.00000000 BTC (+58.34%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.1009
SELL
$0.1009
SELL
$0.08585
BUY
$0.1009
NEUTRAL
$0.1009
NEUTRAL
Sell
10 Minutes
$0.1009
SELL
$0.1009
SELL
$0.07980
BUY
$0.1009
NEUTRAL
$0.1009
NEUTRAL
Sell
1 Hour
$0.1009
SELL
$0.09269
BUY
$0.07008
BUY
$0.1009
NEUTRAL
$0.1009
NEUTRAL
Buy
6 Hours
$0.07756
BUY
$0.06778
BUY
$0.07957
BUY
$0.1118
NEUTRAL
$0.04327
BUY
Strong Buy
12 Hours
$0.06993
BUY
$0.07329
BUY
$0.09240
BUY
$0.1024
NEUTRAL
$0.03741
BUY
Strong Buy
1 Day
$0.07352
BUY
$0.07911
BUY
-
$0.1073
NEUTRAL
$0.03972
BUY
Strong Buy
1 Week
$0.09820
BUY
$0.1470
SELL
-
$0.1317
NEUTRAL
$0.06472
NEUTRAL
Neutral
1 Month
$0.1657
SELL
-
-
$0.3037
NEUTRAL
$0.02776
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 15, 2020
$0.06447
$0.06447
$1,980 0 RISE
$1,067,335
$0.06447 $0.06447 $0.06447
Sep 16, 2020
$0.06447
$0.06447
$570 0 RISE
$896,756
$0.06447 $0.06447 $0.06447
Sep 17, 2020
$0.06447
$0.06447
$759 0 RISE
$1,012,662
$0.06447 $0.06447 $0.06447
Sep 18, 2020
$0.06447
$0.06447
$1,373 0 RISE
$941,849
$0.06447 $0.06447 $0.06447
Sep 19, 2020
$0.06670
$0.06447
$665 0 RISE
$1,080,378
$0.06447 $0.06670 $0.06670
Sep 20, 2020
$0.1009
$0.06670
$1,441 1 RISE
$992,348
$0.06670 $0.1009 $0.1009
Sep 21, 2020
$0.1009
$0.1009
$754 0 RISE
$939,450
$0.1009 $0.1009 $0.1009
More Historical Data