Rise

(RISE) Price

$0.1448 +0.004960 (+3.55%)

Rise (RISE) price

RISE - USD
  • RISE - USD (United States Dollar)
  • RISE - EUR (Euro)
  • RISE - GBP (British Pound Sterling)
  • RISE - RUB (Russian Ruble)
$0.1448 +0.004960 (+3.55%)
0.00000000 BTC (-9.19%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.1448
NEUTRAL
$0.1448
BUY
$0.1346
BUY
$0.1448
NEUTRAL
$0.1448
NEUTRAL
Buy
10 Minutes
$0.1448
NEUTRAL
$0.1448
BUY
$0.1407
BUY
$0.1448
NEUTRAL
$0.1448
NEUTRAL
Buy
1 Hour
$0.1448
NEUTRAL
$0.1356
BUY
$0.1465
SELL
$0.1448
NEUTRAL
$0.1448
NEUTRAL
Neutral
6 Hours
$0.1218
BUY
$0.1278
BUY
$0.1590
SELL
$0.1922
NEUTRAL
$0.05132
NEUTRAL
Buy
12 Hours
$0.1208
BUY
$0.1459
SELL
$0.1637
SELL
$0.1995
NEUTRAL
$0.04211
NEUTRAL
Sell
1 Day
$0.1360
BUY
$0.1623
SELL
$0.1813
SELL
$0.1990
NEUTRAL
$0.07303
NEUTRAL
Sell
1 Week
$0.1751
SELL
$0.2093
SELL
-
$0.2515
NEUTRAL
$0.09880
NEUTRAL
Strong Sell
1 Month
$0.1822
SELL
-
-
$0.2557
SELL
$0.1086
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 22, 2020
$0.06797
$0.1482
$298 0 RISE
$510,255
$0.06797 $0.1482 $0.06797
Mar 23, 2020
$0.06797
$0.06797
$343 0 RISE
$586,221
$0.06797 $0.06797 $0.06797
Mar 24, 2020
$0.06797
$0.06797
$515 0 RISE
$407,414
$0.06797 $0.06797 $0.06797
Mar 25, 2020
$0.1448
$0.06797
$265 0 RISE
$381,756
$0.06797 $0.1448 $0.1448
Mar 26, 2020
$0.1448
$0.1448
$179 0 RISE
$387,003
$0.1448 $0.1448 $0.1448
Mar 27, 2020
$0.1448
$0.1448
$119 0 RISE
$378,796
$0.1448 $0.1448 $0.1448
Mar 28, 2020
$0.1448
$0.1448
$119 0 RISE
$378,796
$0.1448 $0.1448 $0.1448
More Historical Data