Rise (RISE) price

RISE - USD

$0.1500 -0.00000028 (-0.0001867%)

0.00000000 BTC (+0.5321%)

Real Time Data

Market cap

$2,320,732

15,471,825 RISE

Volume (24H)

$324

2,160 RISE

Day's range

$0.1500 - $0.1500

0.00004191 BTC - 0.00004191 BTC

Last trade

5.66777632 RISE

yobit $0.3707

Open price (24h)

$0.1500

52 Weeks. Low - High

$0.1000 - $1.00

Supply

133,242,056 RISE

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 17, 2019	$0.1500	$0.1500	$778 0 RISE	$2,167,191	$0.1500 $0.1500 $0.1500
Jan 18, 2019	$0.1500	$0.1500	$2,049 8 RISE	$2,040,436	$0.1500 $0.1500 $0.1500
Jan 19, 2019	$0.1500	$0.1500	$1,597 0 RISE	$2,103,305	$0.1500 $0.1500 $0.1500
Jan 20, 2019	$0.1500	$0.1500	$1,459 0 RISE	$1,997,422	$0.1500 $0.1500 $0.1500
Jan 21, 2019	$0.1500	$0.1500	$1,494 0 RISE	$1,953,501	$0.1500 $0.1500 $0.1500
Jan 22, 2019	$0.1500	$0.1500	$1,679 0 RISE	$2,162,271	$0.1500 $0.1500 $0.1500
Jan 23, 2019	$0.1500	$0.1500	$668 0 RISE	$2,042,386	$0.1500 $0.1500 $0.1500