Rise (RISE) price

RISE - USD

$0.1253 -0.00000032 (-0.0002554%)

0.00000000 BTC (+0.3722%)

Real Time Data

Market cap

$942,858

7,524,838 RISE

Volume (24H)

$6,490

51,794 RISE

Day's range

$0.1253 - $0.1253

0.00003122 BTC - 0.00003122 BTC

Last trade

5.00000000 RISE

yobit $0.3270

Open price (24h)

$0.1253

52 Weeks. Low - High

$0.1000 - $0.4000

Supply

135,074,840 RISE

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 12, 2019	$0.1254	$0.1300	$1,948 0 RISE	$1,710,421	$0.1254 $0.1300 $0.1254
Mar 13, 2019	$0.1253	$0.1254	$2,182 0 RISE	$1,339,862	$0.1253 $0.1254 $0.1253
Mar 14, 2019	$0.1253	$0.1253	$1,631 0 RISE	$1,499,930	$0.1253 $0.1253 $0.1253
Mar 15, 2019	$0.1253	$0.1253	$2,163 0 RISE	$1,409,232	$0.1253 $0.1253 $0.1253
Mar 16, 2019	$0.1253	$0.1253	$3,814 0 RISE	$1,224,720	$0.1253 $0.1253 $0.1253
Mar 17, 2019	$0.1253	$0.1253	$3,086 0 RISE	$1,394,754	$0.1253 $0.1253 $0.1253
Mar 18, 2019	$0.1253	$0.1253	$1,076 0 RISE	$1,296,362	$0.1253 $0.1253 $0.1253