Rise (RISE) price

RISE - USD

$0.02670 -0.02399 (-47.33%)

0.00000000 BTC (-45.91%)

Real Time Data

Market cap

$1,479,670

55,416,721 RISE

Volume (24H)

$48,601

1,820,210 RISE

Day's range

$0.02670 - $0.05069

0.00000064 BTC - 0.00000122 BTC

Last trade

4.68881532 RISE

yobit $0.1125

Open price (24h)

$0.05069

52 Weeks. Low - High

$0.01000 - $0.1000

Supply

179,764,623 RISE

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jun 11, 2021	$0.02999	$0.02999	$16,186 9 RISE	$1,229,216	$0.02999 $0.02999 $0.02999
Jun 12, 2021	$0.02999	$0.02999	$2,464 0 RISE	$880,035	$0.02999 $0.02999 $0.02999
Jun 13, 2021	$0.04254	$0.02999	$2,205 128 RISE	$861,899	$0.02999 $0.05069 $0.04254
Jun 14, 2021	$0.05069	$0.04254	$1,471 71 RISE	$696,181	$0.04041 $0.05069 $0.05069
Jun 15, 2021	$0.05069	$0.05069	$3,347 0 RISE	$993,672	$0.05069 $0.05069 $0.05069
Jun 16, 2021	$0.02694	$0.05069	$17,356 30 RISE	$1,063,321	$0.02694 $0.05069 $0.02694
Jun 17, 2021	$0.02670	$0.02694	$48,601 30 RISE	$1,479,670	$0.02670 $0.02694 $0.02670