Rise

(RISE) Price

$0.02300 -0.004216 (-15.49%)

Rise (RISE) price

RISE - USD
  • RISE - USD (United States Dollar)
  • RISE - EUR (Euro)
  • RISE - GBP (British Pound Sterling)
  • RISE - RUB (Russian Ruble)
$0.02300 -0.004216 (-15.49%)
0.00000000 BTC (-18.02%)
Real Time Data

Market cap

$2,861,223

124,394,421 RISE

Volume (24H)

$0

0 RISE

Day's range

$0.01150 - $0.02722

0.00000019 BTC - 0.00000044 BTC

Last trade

0.50655005 RISE

yobit $0.005826

Open price (24h)

$0.02722

52 Weeks. Low - High

$0.01000 - $0.2000

Supply

175,834,963 RISE

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 03, 2021
$0.02898
$0.02994
$0 486 RISE
$1,630,271
$0.02898 $0.02994 $0.02898
Apr 04, 2021
$0.02726
$0.02898
$0 0 RISE
$1,618,946
$0.02726 $0.02898 $0.02726
Apr 05, 2021
$0.02722
$0.02726
$0 10 RISE
$1,487,337
$0.02722 $0.02726 $0.02722
Apr 06, 2021
$0.02722
$0.02722
$0 0 RISE
$1,598,850
$0.02722 $0.02722 $0.02722
Apr 07, 2021
$0.01150
$0.02722
$0 552 RISE
$1,531,773
$0.01150 $0.02722 $0.01150
Apr 08, 2021
$0.01150
$0.01150
$0 0 RISE
$3,959,672
$0.01150 $0.01150 $0.01150
Apr 09, 2021
$0.02300
$0.01150
$0 1,124 RISE
$2,864,215
$0.01150 $0.02300 $0.02300
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Feb 28, 2017
Algorithm
DPoS
Proof Type
PoS