Rise

(RISE) Price

$0.1009 +0.00 (+0.00%)

Rise (RISE) price

RISE - USD
  • RISE - USD (United States Dollar)
  • RISE - EUR (Euro)
  • RISE - GBP (British Pound Sterling)
  • RISE - RUB (Russian Ruble)
$0.1009 +0.00 (+0.00%)
0.00000000 BTC (-2.48%)
Real Time Data

Market cap

$1,135,287

11,251,608 RISE

Volume (24H)

$343

3,404 RISE

Day's range

$0.1009 - $0.1009

0.00000945 BTC - 0.00000945 BTC

Last trade

2.87128644 RISE

yobit $0.1034

Open price (24h)

$0.1009

52 Weeks. Low - High

$0.03000 - $0.2200

Supply

160,337,393 RISE

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 18, 2020
$0.06447
$0.06447
$1,373 0 RISE
$941,849
$0.06447 $0.06447 $0.06447
Sep 19, 2020
$0.06670
$0.06447
$665 0 RISE
$1,080,378
$0.06447 $0.06670 $0.06670
Sep 20, 2020
$0.1009
$0.06670
$1,441 1 RISE
$992,348
$0.06670 $0.1009 $0.1009
Sep 21, 2020
$0.1009
$0.1009
$754 0 RISE
$939,450
$0.1009 $0.1009 $0.1009
Sep 22, 2020
$0.1009
$0.1009
$206 0 RISE
$943,470
$0.1009 $0.1009 $0.1009
Sep 23, 2020
$0.1009
$0.1009
$1,154 0 RISE
$1,115,754
$0.1009 $0.1009 $0.1009
Sep 24, 2020
$0.1009
$0.1009
$307 0 RISE
$1,155,693
$0.1009 $0.1009 $0.1009
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Feb 28, 2017
Algorithm
DPoS
Proof Type
PoS