Rise

(RISE) Price

$0.1500 -0.00000028 (-0.0001867%)

Rise (RISE) price

RISE - USD
  • RISE - USD (United States Dollar)
  • RISE - EUR (Euro)
  • RISE - GBP (British Pound Sterling)
  • RISE - RUB (Russian Ruble)
$0.1500 -0.00000028 (-0.0001867%)
0.00000000 BTC (+0.5321%)
Real Time Data

Market cap

$2,320,732

15,471,825 RISE

Volume (24H)

$324

2,160 RISE

Day's range

$0.1500 - $0.1500

0.00004191 BTC - 0.00004191 BTC

Last trade

5.66777632 RISE

yobit $0.3707

Open price (24h)

$0.1500

52 Weeks. Low - High

$0.1000 - $1.00

Supply

133,242,056 RISE

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 17, 2019
$0.1500
$0.1500
$778 0 RISE
$2,167,191
$0.1500 $0.1500 $0.1500
Jan 18, 2019
$0.1500
$0.1500
$2,049 8 RISE
$2,040,436
$0.1500 $0.1500 $0.1500
Jan 19, 2019
$0.1500
$0.1500
$1,597 0 RISE
$2,103,305
$0.1500 $0.1500 $0.1500
Jan 20, 2019
$0.1500
$0.1500
$1,459 0 RISE
$1,997,422
$0.1500 $0.1500 $0.1500
Jan 21, 2019
$0.1500
$0.1500
$1,494 0 RISE
$1,953,501
$0.1500 $0.1500 $0.1500
Jan 22, 2019
$0.1500
$0.1500
$1,679 0 RISE
$2,162,271
$0.1500 $0.1500 $0.1500
Jan 23, 2019
$0.1500
$0.1500
$668 0 RISE
$2,042,386
$0.1500 $0.1500 $0.1500
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Feb 28, 2017
Algorithm
DPoS
Proof Type
PoS