Rise

(RISE) Price

$0.3800 +0.1461 (+62.48%)

Rise (RISE) price

RISE - USD
  • RISE - USD (United States Dollar)
  • RISE - EUR (Euro)
  • RISE - GBP (British Pound Sterling)
  • RISE - RUB (Russian Ruble)
$0.3800 +0.1461 (+62.48%)
0.00000000 BTC (+65.63%)
Real Time Data

Market cap

$1,690,516

4,448,726 RISE

Volume (24H)

$2,004

5,273 RISE

Day's range

$0.2339 - $0.3800

0.00002266 BTC - 0.00003682 BTC

Last trade

45.41419526 RISE

yobit $10.77

Open price (24h)

$0.2339

52 Weeks. Low - High

$0.08000 - $0.3800

Supply

139,032,371 RISE

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 12, 2019
$0.3800
$0.3800
$2,415 0 RISE
$1,738,397
$0.2671 $0.3800 $0.3800
Jul 13, 2019
$0.3800
$0.3800
$1,174 0 RISE
$1,835,044
$0.2719 $0.3800 $0.3800
Jul 14, 2019
$0.3800
$0.3800
$2,010 0 RISE
$1,714,105
$0.2641 $0.3800 $0.3800
Jul 15, 2019
$0.3800
$0.3800
$2,400 0 RISE
$1,698,277
$0.2339 $0.3800 $0.3800
Jul 16, 2019
$0.2449
$0.3800
$1,426 0 RISE
$1,276,227
$0.2449 $0.3800 $0.2449
Jul 17, 2019
$0.3800
$0.2449
$2,015 0 RISE
$1,728,502
$0.2407 $0.3800 $0.3800
Jul 18, 2019
$0.3800
$0.3800
$2,172 0 RISE
$1,816,387
$0.3800 $0.3800 $0.3800
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Feb 28, 2017
Algorithm
DPoS
Proof Type
PoS