Rise (RISE) price

RISE - USD

$0.1009 +0.00 (+0.00%)

0.00000000 BTC (-0.2640%)

Real Time Data

Market cap

$1,109,115

10,992,217 RISE

Volume (24H)

$335

3,323 RISE

Day's range

$0.1009 - $0.1009

0.00001098 BTC - 0.00001098 BTC

Last trade

2.13519777 RISE

yobit $0.1321

Open price (24h)

$0.1009

52 Weeks. Low - High

$0.07000 - $0.3800

Supply

153,807,023 RISE

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 05, 2020	$0.1009	$0.1009	$10,879 0 RISE	$1,239,130	$0.1009 $0.1009 $0.1009
Jul 06, 2020	$0.1009	$0.1009	$210 0 RISE	$972,211	$0.1009 $0.1009 $0.1009
Jul 07, 2020	$0.1009	$0.1009	$402 0 RISE	$1,026,552	$0.1009 $0.1009 $0.1009
Jul 08, 2020	$0.1009	$0.1009	$189 0 RISE	$1,216,366	$0.1009 $0.1009 $0.1009
Jul 09, 2020	$0.1009	$0.1009	$320 0 RISE	$1,054,281	$0.1009 $0.1009 $0.1009
Jul 10, 2020	$0.1009	$0.1009	$273 0 RISE	$1,021,461	$0.1009 $0.1009 $0.1009
Jul 11, 2020	$0.1009	$0.1009	$335 0 RISE	$1,109,115	$0.1009 $0.1009 $0.1009