Rise

(RISE) Price

$0.1798 -0.02310 (-11.39%)

Rise (RISE) price

RISE - USD
  • RISE - USD (United States Dollar)
  • RISE - EUR (Euro)
  • RISE - GBP (British Pound Sterling)
  • RISE - RUB (Russian Ruble)
$0.1798 -0.02310 (-11.39%)
0.00000000 BTC (-11.53%)
Real Time Data

Market cap

$372,392

2,071,607 RISE

Volume (24H)

$285

1,585 RISE

Day's range

$0.1161 - $0.2029

0.00001145 BTC - 0.00002002 BTC

Last trade

12.42023092 RISE

yobit $0.4226

Open price (24h)

$0.2029

52 Weeks. Low - High

$0.08000 - $0.3800

Supply

141,487,673 RISE

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 12, 2020
$0.1529
$0.1529
$359 0 RISE
$439,514
$0.1529 $0.1529 $0.1529
Feb 13, 2020
$0.1284
$0.1529
$280 0 RISE
$463,180
$0.1284 $0.1529 $0.1284
Feb 14, 2020
$0.1753
$0.1284
$254 0 RISE
$423,522
$0.1284 $0.1753 $0.1753
Feb 15, 2020
$0.1161
$0.1753
$277 0 RISE
$421,476
$0.1161 $0.1942 $0.1161
Feb 16, 2020
$0.2029
$0.1161
$247 0 RISE
$377,642
$0.1161 $0.2029 $0.2029
Feb 17, 2020
$0.2029
$0.2029
$316 0 RISE
$353,714
$0.2029 $0.2029 $0.2029
Feb 18, 2020
$0.1749
$0.2029
$257 0 RISE
$370,130
$0.1749 $0.2029 $0.1749
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Feb 28, 2017
Algorithm
DPoS
Proof Type
PoS