Rise (RISE) price

RISE - USD

$0.1699 -0.02006 (-10.56%)

0.00000000 BTC (-9.01%)

Real Time Data

Market cap

$1,754,019

10,321,347 RISE

Volume (24H)

$3,752

22,077 RISE

Day's range

$0.1540 - $0.1900

0.00001948 BTC - 0.00002403 BTC

Last trade

4.00000003 RISE

yobit $0.6000

Open price (24h)

$0.1900

52 Weeks. Low - High

$0.08000 - $0.2300

Supply

137,132,828 RISE

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 12, 2019	$0.1300	$0.1300	$3,433 0 RISE	$1,805,557	$0.1300 $0.1300 $0.1300
May 13, 2019	$0.1900	$0.1300	$3,464 6 RISE	$1,783,726	$0.1300 $0.1900 $0.1900
May 14, 2019	$0.1900	$0.1900	$4,868 0 RISE	$2,036,478	$0.1900 $0.1900 $0.1900
May 15, 2019	$0.1900	$0.1900	$2,582 0 RISE	$2,071,838	$0.1900 $0.1900 $0.1900
May 16, 2019	$0.1682	$0.1900	$4,649 0 RISE	$1,892,536	$0.1682 $0.1900 $0.1682
May 17, 2019	$0.1540	$0.1682	$1,857 0 RISE	$1,619,128	$0.1540 $0.1682 $0.1540
May 18, 2019	$0.1556	$0.1540	$5,410 0 RISE	$1,581,291	$0.1540 $0.1572 $0.1556