Rise (RISE) price

RISE - USD

$0.1798 -0.02310 (-11.39%)

0.00000000 BTC (-11.53%)

Real Time Data

Market cap

$372,392

2,071,607 RISE

Volume (24H)

$285

1,585 RISE

Day's range

$0.1161 - $0.2029

0.00001145 BTC - 0.00002002 BTC

Last trade

12.42023092 RISE

yobit $0.4226

Open price (24h)

$0.2029

52 Weeks. Low - High

$0.08000 - $0.3800

Supply

141,487,673 RISE

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Feb 12, 2020	$0.1529	$0.1529	$359 0 RISE	$439,514	$0.1529 $0.1529 $0.1529
Feb 13, 2020	$0.1284	$0.1529	$280 0 RISE	$463,180	$0.1284 $0.1529 $0.1284
Feb 14, 2020	$0.1753	$0.1284	$254 0 RISE	$423,522	$0.1284 $0.1753 $0.1753
Feb 15, 2020	$0.1161	$0.1753	$277 0 RISE	$421,476	$0.1161 $0.1942 $0.1161
Feb 16, 2020	$0.2029	$0.1161	$247 0 RISE	$377,642	$0.1161 $0.2029 $0.2029
Feb 17, 2020	$0.2029	$0.2029	$316 0 RISE	$353,714	$0.2029 $0.2029 $0.2029
Feb 18, 2020	$0.1749	$0.2029	$257 0 RISE	$370,130	$0.1749 $0.2029 $0.1749