Rise (RISE) price

RISE - USD

$0.2225 +0.002205 (+1.00%)

0.00000000 BTC (+5.15%)

Real Time Data

Market cap

$458,104

2,058,443 RISE

Volume (24H)

$2,173

9,765 RISE

Day's range

$0.2143 - $0.3534

0.00002105 BTC - 0.00003471 BTC

Last trade

1.20772430 RISE

yobit $0.2589

Open price (24h)

$0.2203

52 Weeks. Low - High

$0.08000 - $0.3800

Supply

140,656,169 RISE

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 13, 2019	$0.2169	$0.2167	$827 0 RISE	$594,419	$0.2167 $0.2177 $0.2169
Sep 14, 2019	$0.2170	$0.2169	$1,079 0 RISE	$655,607	$0.2166 $0.2170 $0.2170
Sep 15, 2019	$0.2174	$0.2170	$745 0 RISE	$581,498	$0.2168 $0.2174 $0.2174
Sep 16, 2019	$0.2171	$0.2174	$744 0 RISE	$611,570	$0.2171 $0.2174 $0.2171
Sep 17, 2019	$0.2143	$0.2171	$797 0 RISE	$490,994	$0.2143 $0.2171 $0.2143
Sep 18, 2019	$0.2232	$0.2143	$2,185 0 RISE	$389,532	$0.2143 $0.2239 $0.2232
Sep 19, 2019	$0.2205	$0.2232	$1,152 0 RISE	$360,894	$0.2197 $0.2232 $0.2205