Rise (RISE) price

RISE - USD

$0.03271 -0.00000010 (-0.0003057%)

0.00000000 BTC (-3.60%)

Real Time Data

Market cap

$344,569

10,532,754 RISE

Volume (24H)

$26

789 RISE

Day's range

$0.03271 - $0.03271

0.00000062 BTC - 0.00000062 BTC

Last trade

10.00000000 RISE

yobit $0.3271

Open price (24h)

$0.03271

52 Weeks. Low - High

$0.01000 - $0.1000

Supply

185,084,663 RISE

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 11, 2021	$0.03271	$0.03272	$110 0 RISE	$465,053	$0.03271 $0.03272 $0.03271
Sep 12, 2021	$0.03271	$0.03271	$131 0 RISE	$465,736	$0.03271 $0.03271 $0.03271
Sep 13, 2021	$0.03271	$0.03271	$816 0 RISE	$465,314	$0.03271 $0.03271 $0.03271
Sep 14, 2021	$0.03271	$0.03271	$50 0 RISE	$356,166	$0.03271 $0.03271 $0.03271
Sep 15, 2021	$0.03271	$0.03271	$610 0 RISE	$474,559	$0.03271 $0.03271 $0.03271
Sep 16, 2021	$0.03271	$0.03271	$146 0 RISE	$333,306	$0.03271 $0.03271 $0.03271
Sep 17, 2021	$0.03271	$0.03271	$56 0 RISE	$344,451	$0.03271 $0.03271 $0.03271