Rise

(RISE) Price

$0.1253 -0.00000032 (-0.0002554%)

Rise (RISE) price

RISE - USD
  • RISE - USD (United States Dollar)
  • RISE - EUR (Euro)
  • RISE - GBP (British Pound Sterling)
  • RISE - RUB (Russian Ruble)
$0.1253 -0.00000032 (-0.0002554%)
0.00000000 BTC (+0.3722%)
Real Time Data

Market cap

$942,858

7,524,838 RISE

Volume (24H)

$6,490

51,794 RISE

Day's range

$0.1253 - $0.1253

0.00003122 BTC - 0.00003122 BTC

Last trade

5.00000000 RISE

yobit $0.3270

Open price (24h)

$0.1253

52 Weeks. Low - High

$0.1000 - $0.4000

Supply

135,074,840 RISE

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 12, 2019
$0.1254
$0.1300
$1,948 0 RISE
$1,710,421
$0.1254 $0.1300 $0.1254
Mar 13, 2019
$0.1253
$0.1254
$2,182 0 RISE
$1,339,862
$0.1253 $0.1254 $0.1253
Mar 14, 2019
$0.1253
$0.1253
$1,631 0 RISE
$1,499,930
$0.1253 $0.1253 $0.1253
Mar 15, 2019
$0.1253
$0.1253
$2,163 0 RISE
$1,409,232
$0.1253 $0.1253 $0.1253
Mar 16, 2019
$0.1253
$0.1253
$3,814 0 RISE
$1,224,720
$0.1253 $0.1253 $0.1253
Mar 17, 2019
$0.1253
$0.1253
$3,086 0 RISE
$1,394,754
$0.1253 $0.1253 $0.1253
Mar 18, 2019
$0.1253
$0.1253
$1,076 0 RISE
$1,296,362
$0.1253 $0.1253 $0.1253
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Feb 28, 2017
Algorithm
DPoS
Proof Type
PoS