Rise

(RISE) Price

$0.2225 +0.002205 (+1.00%)

Rise (RISE) price

RISE - USD
  • RISE - USD (United States Dollar)
  • RISE - EUR (Euro)
  • RISE - GBP (British Pound Sterling)
  • RISE - RUB (Russian Ruble)
$0.2225 +0.002205 (+1.00%)
0.00000000 BTC (+5.15%)
Real Time Data

Market cap

$458,104

2,058,443 RISE

Volume (24H)

$2,173

9,765 RISE

Day's range

$0.2143 - $0.3534

0.00002105 BTC - 0.00003471 BTC

Last trade

1.20772430 RISE

yobit $0.2589

Open price (24h)

$0.2203

52 Weeks. Low - High

$0.08000 - $0.3800

Supply

140,656,169 RISE

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 13, 2019
$0.2169
$0.2167
$827 0 RISE
$594,419
$0.2167 $0.2177 $0.2169
Sep 14, 2019
$0.2170
$0.2169
$1,079 0 RISE
$655,607
$0.2166 $0.2170 $0.2170
Sep 15, 2019
$0.2174
$0.2170
$745 0 RISE
$581,498
$0.2168 $0.2174 $0.2174
Sep 16, 2019
$0.2171
$0.2174
$744 0 RISE
$611,570
$0.2171 $0.2174 $0.2171
Sep 17, 2019
$0.2143
$0.2171
$797 0 RISE
$490,994
$0.2143 $0.2171 $0.2143
Sep 18, 2019
$0.2232
$0.2143
$2,185 0 RISE
$389,532
$0.2143 $0.2239 $0.2232
Sep 19, 2019
$0.2205
$0.2232
$1,152 0 RISE
$360,894
$0.2197 $0.2232 $0.2205
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Feb 28, 2017
Algorithm
DPoS
Proof Type
PoS