Rise (RISE) price

RISE - USD

$0.3800 +0.1461 (+62.48%)

0.00000000 BTC (+65.63%)

Real Time Data

Market cap

$1,690,516

4,448,726 RISE

Volume (24H)

$2,004

5,273 RISE

Day's range

$0.2339 - $0.3800

0.00002266 BTC - 0.00003682 BTC

Last trade

45.41419526 RISE

yobit $10.77

Open price (24h)

$0.2339

52 Weeks. Low - High

$0.08000 - $0.3800

Supply

139,032,371 RISE

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 12, 2019	$0.3800	$0.3800	$2,415 0 RISE	$1,738,397	$0.2671 $0.3800 $0.3800
Jul 13, 2019	$0.3800	$0.3800	$1,174 0 RISE	$1,835,044	$0.2719 $0.3800 $0.3800
Jul 14, 2019	$0.3800	$0.3800	$2,010 0 RISE	$1,714,105	$0.2641 $0.3800 $0.3800
Jul 15, 2019	$0.3800	$0.3800	$2,400 0 RISE	$1,698,277	$0.2339 $0.3800 $0.3800
Jul 16, 2019	$0.2449	$0.3800	$1,426 0 RISE	$1,276,227	$0.2449 $0.3800 $0.2449
Jul 17, 2019	$0.3800	$0.2449	$2,015 0 RISE	$1,728,502	$0.2407 $0.3800 $0.3800
Jul 18, 2019	$0.3800	$0.3800	$2,172 0 RISE	$1,816,387	$0.3800 $0.3800 $0.3800