Rise (RISE) price

RISE - USD

$0.02000 -0.00000001 (-0.00005000%)

0.00000000 BTC (+2.00%)

Real Time Data

Market cap

$966,133

48,306,694 RISE

Volume (24H)

88 RISE

Day's range

$0.02000 - $0.02000

0.00000061 BTC - 0.00000061 BTC

Last trade

88.39625101 RISE

yobit $0.6736

Open price (24h)

$0.02000

52 Weeks. Low - High

$0.01000 - $0.2000

Supply

170,973,383 RISE

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 20, 2021	$0.01829	$0.02024	$52,446 0 RISE	$581,421	$0.01829 $0.02024 $0.01829
Jan 21, 2021	$0.01829	$0.01829	$52,446 0 RISE	$571,364	$0.01829 $0.02024 $0.01829
Jan 22, 2021	$0.02000	$0.01829	$52,446 414 RISE	$576,747	$0.01807 $0.03028 $0.02000
Jan 23, 2021	$0.02000	$0.02000	$52,446 20 RISE	$542,986	$0.01807 $0.02000 $0.02000
Jan 24, 2021	$0.02000	$0.02000	$52,446 0 RISE	$463,667	$0.01800 $0.02000 $0.02000
Jan 25, 2021	$0.02000	$0.02000	$52,446 128 RISE	$701,063	$0.01800 $0.02000 $0.02000
Jan 26, 2021	$0.02000	$0.02000	$52,446 88 RISE	$1,042,346	$0.02000 $0.02000 $0.02000