Rise

(RISE) Price

$0.02000 -0.00000001 (-0.00005000%)

Rise (RISE) price

RISE - USD
  • RISE - USD (United States Dollar)
  • RISE - EUR (Euro)
  • RISE - GBP (British Pound Sterling)
  • RISE - RUB (Russian Ruble)
$0.02000 -0.00000001 (-0.00005000%)
0.00000000 BTC (+2.00%)
Real Time Data

Market cap

$966,133

48,306,694 RISE

Volume (24H)

$2

88 RISE

Day's range

$0.02000 - $0.02000

0.00000061 BTC - 0.00000061 BTC

Last trade

88.39625101 RISE

yobit $0.6736

Open price (24h)

$0.02000

52 Weeks. Low - High

$0.01000 - $0.2000

Supply

170,973,383 RISE

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 20, 2021
$0.01829
$0.02024
$52,446 0 RISE
$581,421
$0.01829 $0.02024 $0.01829
Jan 21, 2021
$0.01829
$0.01829
$52,446 0 RISE
$571,364
$0.01829 $0.02024 $0.01829
Jan 22, 2021
$0.02000
$0.01829
$52,446 414 RISE
$576,747
$0.01807 $0.03028 $0.02000
Jan 23, 2021
$0.02000
$0.02000
$52,446 20 RISE
$542,986
$0.01807 $0.02000 $0.02000
Jan 24, 2021
$0.02000
$0.02000
$52,446 0 RISE
$463,667
$0.01800 $0.02000 $0.02000
Jan 25, 2021
$0.02000
$0.02000
$52,446 128 RISE
$701,063
$0.01800 $0.02000 $0.02000
Jan 26, 2021
$0.02000
$0.02000
$52,446 88 RISE
$1,042,346
$0.02000 $0.02000 $0.02000
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Feb 28, 2017
Algorithm
DPoS
Proof Type
PoS