Rise

(RISE) Price

$0.1009 +0.00 (+0.00%)

Rise (RISE) price

RISE - USD
  • RISE - USD (United States Dollar)
  • RISE - EUR (Euro)
  • RISE - GBP (British Pound Sterling)
  • RISE - RUB (Russian Ruble)
$0.1009 +0.00 (+0.00%)
0.00000000 BTC (-0.2640%)
Real Time Data

Market cap

$1,109,115

10,992,217 RISE

Volume (24H)

$335

3,323 RISE

Day's range

$0.1009 - $0.1009

0.00001098 BTC - 0.00001098 BTC

Last trade

2.13519777 RISE

yobit $0.1321

Open price (24h)

$0.1009

52 Weeks. Low - High

$0.07000 - $0.3800

Supply

153,807,023 RISE

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 05, 2020
$0.1009
$0.1009
$10,879 0 RISE
$1,239,130
$0.1009 $0.1009 $0.1009
Jul 06, 2020
$0.1009
$0.1009
$210 0 RISE
$972,211
$0.1009 $0.1009 $0.1009
Jul 07, 2020
$0.1009
$0.1009
$402 0 RISE
$1,026,552
$0.1009 $0.1009 $0.1009
Jul 08, 2020
$0.1009
$0.1009
$189 0 RISE
$1,216,366
$0.1009 $0.1009 $0.1009
Jul 09, 2020
$0.1009
$0.1009
$320 0 RISE
$1,054,281
$0.1009 $0.1009 $0.1009
Jul 10, 2020
$0.1009
$0.1009
$273 0 RISE
$1,021,461
$0.1009 $0.1009 $0.1009
Jul 11, 2020
$0.1009
$0.1009
$335 0 RISE
$1,109,115
$0.1009 $0.1009 $0.1009
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Feb 28, 2017
Algorithm
DPoS
Proof Type
PoS