Rise (RISE) price

RISE - USD

$0.1009 +0.00 (+0.00%)

0.00000000 BTC (-2.48%)

Real Time Data

Market cap

$1,135,287

11,251,608 RISE

Volume (24H)

$343

3,404 RISE

Day's range

$0.1009 - $0.1009

0.00000945 BTC - 0.00000945 BTC

Last trade

2.87128644 RISE

yobit $0.1034

Open price (24h)

$0.1009

52 Weeks. Low - High

$0.03000 - $0.2200

Supply

160,337,393 RISE

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 18, 2020	$0.06447	$0.06447	$1,373 0 RISE	$941,849	$0.06447 $0.06447 $0.06447
Sep 19, 2020	$0.06670	$0.06447	$665 0 RISE	$1,080,378	$0.06447 $0.06670 $0.06670
Sep 20, 2020	$0.1009	$0.06670	$1,441 1 RISE	$992,348	$0.06670 $0.1009 $0.1009
Sep 21, 2020	$0.1009	$0.1009	$754 0 RISE	$939,450	$0.1009 $0.1009 $0.1009
Sep 22, 2020	$0.1009	$0.1009	$206 0 RISE	$943,470	$0.1009 $0.1009 $0.1009
Sep 23, 2020	$0.1009	$0.1009	$1,154 0 RISE	$1,115,754	$0.1009 $0.1009 $0.1009
Sep 24, 2020	$0.1009	$0.1009	$307 0 RISE	$1,155,693	$0.1009 $0.1009 $0.1009