Rise (RISE) price
RISE - USD
- RISE - USD (United States Dollar)
- RISE - EUR (Euro)
- RISE - GBP (British Pound Sterling)
- RISE - RUB (Russian Ruble)
$0.02000
-0.00000001 (-0.00005000%)
0.00000000 BTC (+2.00%)
Market cap
$966,133
48,306,694 RISE
Volume (24H)
$2
88 RISE
Day's range
$0.02000 - $0.02000
0.00000061 BTC - 0.00000061 BTC
Last trade
88.39625101 RISE
yobit $0.6736
Open price (24h)
$0.02000
52 Weeks. Low - High
$0.01000 - $0.2000
Supply
170,973,383 RISE
Max supply
Not available
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 20, 2021 |
$0.01829 |
$0.02024 |
$52,446 0 RISE |
$581,421 |
$0.01829
$0.02024
$0.01829
|
Jan 21, 2021 |
$0.01829 |
$0.01829 |
$52,446 0 RISE |
$571,364 |
$0.01829
$0.02024
$0.01829
|
Jan 22, 2021 |
$0.02000 |
$0.01829 |
$52,446 414 RISE |
$576,747 |
$0.01807
$0.03028
$0.02000
|
Jan 23, 2021 |
$0.02000 |
$0.02000 |
$52,446 20 RISE |
$542,986 |
$0.01807
$0.02000
$0.02000
|
Jan 24, 2021 |
$0.02000 |
$0.02000 |
$52,446 0 RISE |
$463,667 |
$0.01800
$0.02000
$0.02000
|
Jan 25, 2021 |
$0.02000 |
$0.02000 |
$52,446 128 RISE |
$701,063 |
$0.01800
$0.02000
$0.02000
|
Jan 26, 2021 |
$0.02000 |
$0.02000 |
$52,446 88 RISE |
$1,042,346 |
$0.02000
$0.02000
$0.02000
|
Details
Type
Coin
Block
Mineable
Since
Feb 28, 2017
Website
Algorithm
DPoS
Proof Type
PoS
COIN
LAST PRICE / CHG.(%)
$1.00
+0.0005163 (0.05159%)
$32,980.32
-528.46 (-1.58%)
$1,262.14
-64.75 (-4.88%)