Rise

(RISE) Price

$0.02670 -0.02399 (-47.33%)

Rise (RISE) price

RISE - USD
  • RISE - USD (United States Dollar)
  • RISE - EUR (Euro)
  • RISE - GBP (British Pound Sterling)
  • RISE - RUB (Russian Ruble)
$0.02670 -0.02399 (-47.33%)
0.00000000 BTC (-45.91%)
Real Time Data

Market cap

$1,479,670

55,416,721 RISE

Volume (24H)

$48,601

1,820,210 RISE

Day's range

$0.02670 - $0.05069

0.00000064 BTC - 0.00000122 BTC

Last trade

4.68881532 RISE

yobit $0.1125

Open price (24h)

$0.05069

52 Weeks. Low - High

$0.01000 - $0.1000

Supply

179,764,623 RISE

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 11, 2021
$0.02999
$0.02999
$16,186 9 RISE
$1,229,216
$0.02999 $0.02999 $0.02999
Jun 12, 2021
$0.02999
$0.02999
$2,464 0 RISE
$880,035
$0.02999 $0.02999 $0.02999
Jun 13, 2021
$0.04254
$0.02999
$2,205 128 RISE
$861,899
$0.02999 $0.05069 $0.04254
Jun 14, 2021
$0.05069
$0.04254
$1,471 71 RISE
$696,181
$0.04041 $0.05069 $0.05069
Jun 15, 2021
$0.05069
$0.05069
$3,347 0 RISE
$993,672
$0.05069 $0.05069 $0.05069
Jun 16, 2021
$0.02694
$0.05069
$17,356 30 RISE
$1,063,321
$0.02694 $0.05069 $0.02694
Jun 17, 2021
$0.02670
$0.02694
$48,601 30 RISE
$1,479,670
$0.02670 $0.02694 $0.02670
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Feb 28, 2017
Algorithm
DPoS
Proof Type
PoS