Rise

(RISE) Price

$0.1699 -0.02006 (-10.56%)

Rise (RISE) price

RISE - USD
  • RISE - USD (United States Dollar)
  • RISE - EUR (Euro)
  • RISE - GBP (British Pound Sterling)
  • RISE - RUB (Russian Ruble)
$0.1699 -0.02006 (-10.56%)
0.00000000 BTC (-9.01%)
Real Time Data

Market cap

$1,754,019

10,321,347 RISE

Volume (24H)

$3,752

22,077 RISE

Day's range

$0.1540 - $0.1900

0.00001948 BTC - 0.00002403 BTC

Last trade

4.00000003 RISE

yobit $0.6000

Open price (24h)

$0.1900

52 Weeks. Low - High

$0.08000 - $0.2300

Supply

137,132,828 RISE

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 12, 2019
$0.1300
$0.1300
$3,433 0 RISE
$1,805,557
$0.1300 $0.1300 $0.1300
May 13, 2019
$0.1900
$0.1300
$3,464 6 RISE
$1,783,726
$0.1300 $0.1900 $0.1900
May 14, 2019
$0.1900
$0.1900
$4,868 0 RISE
$2,036,478
$0.1900 $0.1900 $0.1900
May 15, 2019
$0.1900
$0.1900
$2,582 0 RISE
$2,071,838
$0.1900 $0.1900 $0.1900
May 16, 2019
$0.1682
$0.1900
$4,649 0 RISE
$1,892,536
$0.1682 $0.1900 $0.1682
May 17, 2019
$0.1540
$0.1682
$1,857 0 RISE
$1,619,128
$0.1540 $0.1682 $0.1540
May 18, 2019
$0.1556
$0.1540
$5,410 0 RISE
$1,581,291
$0.1540 $0.1572 $0.1556
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Feb 28, 2017
Algorithm
DPoS
Proof Type
PoS