Rise

(RISE) Price

$0.1968 +0.1288 (+189.50%)

Rise (RISE) price

RISE - USD
  • RISE - USD (United States Dollar)
  • RISE - EUR (Euro)
  • RISE - GBP (British Pound Sterling)
  • RISE - RUB (Russian Ruble)
$0.1968 +0.1288 (+189.50%)
0.00000000 BTC (+209.64%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
RISE/USD
$0.1968 $0.05192 (+35.85%)
$0.1448 $0.05192 (+35.85%)
$0
0 RISE
$0.1448 $0.1968 $0.1968
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 24, 2020
$0.06797
$0.06797
$515 0 RISE
$407,414
$0.06797 $0.06797 $0.06797
Mar 25, 2020
$0.1448
$0.06797
$265 0 RISE
$381,756
$0.06797 $0.1448 $0.1448
Mar 26, 2020
$0.1448
$0.1448
$179 0 RISE
$387,003
$0.1448 $0.1448 $0.1448
Mar 27, 2020
$0.1448
$0.1448
$119 0 RISE
$378,796
$0.1448 $0.1448 $0.1448
Mar 28, 2020
$0.1448
$0.1448
$119 0 RISE
$378,796
$0.1448 $0.1448 $0.1448
Mar 29, 2020
$0.1448
$0.1448
$119 0 RISE
$378,796
$0.1448 $0.1448 $0.1448
Mar 30, 2020
$0.1448
$0.1448
$119 0 RISE
$378,796
$0.1448 $0.1448 $0.1448
More Historical Data