Rise

(RISE) Price

$0.02453 +0.00 (+0.00%)

Rise (RISE) price

RISE - USD
  • RISE - USD (United States Dollar)
  • RISE - EUR (Euro)
  • RISE - GBP (British Pound Sterling)
  • RISE - RUB (Russian Ruble)
$0.02453 +0.00 (+0.00%)
0.00000000 BTC (-5.45%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
RISE/USD
$0.02453 $0.00 (0.00%)
$0.02453 $0.00 (0.00%)
$0
0 RISE
$0.02453 $0.02453 $0.02453
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 01, 2021
$0.02453
$0.02453
$1,705 0 RISE
$1,259,708
$0.02453 $0.02453 $0.02453
Dec 02, 2021
$0.02453
$0.02453
$3,658 0 RISE
$1,421,956
$0.02453 $0.02453 $0.02453
Dec 03, 2021
$0.02453
$0.02453
$1,153 0 RISE
$1,487,786
$0.02453 $0.02453 $0.02453
Dec 04, 2021
$0.02453
$0.02453
$1,153 0 RISE
$1,487,786
$0.02453 $0.02453 $0.02453
Dec 05, 2021
$0.02453
$0.02453
$1,153 0 RISE
$1,487,786
$0.02453 $0.02453 $0.02453
Dec 06, 2021
$0.02453
$0.02453
$1,153 0 RISE
$1,487,786
$0.02453 $0.02453 $0.02453
Dec 07, 2021
$0.02453
$0.02453
$1,153 0 RISE
$1,487,786
$0.02453 $0.02453 $0.02453
More Historical Data