Rise

(RISE) Price

$0.02838 +0.00 (+0.00%)

Rise (RISE) price

RISE - USD
  • RISE - USD (United States Dollar)
  • RISE - EUR (Euro)
  • RISE - GBP (British Pound Sterling)
  • RISE - RUB (Russian Ruble)
$0.02838 +0.00 (+0.00%)
0.00000000 BTC (-4.13%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
RISE/USD
$0.02838 $0.00 (0.00%)
$0.02838 $0.00 (0.00%)
$0
0 RISE
$0.02838 $0.02838 $0.02838
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 23, 2021
$0.02838
$0.02838
$67 0 RISE
$685,507
$0.02838 $0.02838 $0.02838
Jul 24, 2021
$0.02838
$0.02838
$388 0 RISE
$686,099
$0.02838 $0.02838 $0.02838
Jul 25, 2021
$0.02838
$0.02838
$458 0 RISE
$687,963
$0.02838 $0.02838 $0.02838
Jul 26, 2021
$0.02838
$0.02838
$250 0 RISE
$686,283
$0.02838 $0.02838 $0.02838
Jul 27, 2021
$0.02838
$0.02838
$343 0 RISE
$686,478
$0.02838 $0.02838 $0.02838
Jul 28, 2021
$0.02838
$0.02838
$20 0 RISE
$735,725
$0.02838 $0.02838 $0.02838
Jul 29, 2021
$0.02838
$0.02838
$29 0 RISE
$607,958
$0.02838 $0.02838 $0.02838
More Historical Data