Rise

(RISE) Price

$0.1448 +0.004960 (+3.55%)

Rise (RISE) price

RISE - USD
  • RISE - USD (United States Dollar)
  • RISE - EUR (Euro)
  • RISE - GBP (British Pound Sterling)
  • RISE - RUB (Russian Ruble)
$0.1448 +0.004960 (+3.55%)
0.00000000 BTC (-10.86%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 28, 2020
$0.1448
$0.1448
$0.1448
$0.1448
$119 0 RISE
$378,796
Mar 27, 2020
$0.1448
$0.1448
$0.1448
$0.1448
$119 0 RISE
$378,796
Mar 26, 2020
$0.1448
$0.1448
$0.1448
$0.1448
$179 0 RISE
$387,003
Mar 25, 2020
$0.1448
$0.1448
$0.06797
$0.06797
$265 0 RISE
$381,756
Mar 24, 2020
$0.06797
$0.06797
$0.06797
$0.06797
$515 0 RISE
$407,414
Mar 23, 2020
$0.06797
$0.06797
$0.06797
$0.06797
$343 0 RISE
$586,221
Mar 22, 2020
$0.06797
$0.1482
$0.06797
$0.1482
$298 0 RISE
$510,255

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 22, 2020
$0.06797
$0.1482
$298 0 RISE
$510,255
$0.06797 $0.1482 $0.06797
Mar 23, 2020
$0.06797
$0.06797
$343 0 RISE
$586,221
$0.06797 $0.06797 $0.06797
Mar 24, 2020
$0.06797
$0.06797
$515 0 RISE
$407,414
$0.06797 $0.06797 $0.06797
Mar 25, 2020
$0.1448
$0.06797
$265 0 RISE
$381,756
$0.06797 $0.1448 $0.1448
Mar 26, 2020
$0.1448
$0.1448
$179 0 RISE
$387,003
$0.1448 $0.1448 $0.1448
Mar 27, 2020
$0.1448
$0.1448
$119 0 RISE
$378,796
$0.1448 $0.1448 $0.1448
Mar 28, 2020
$0.1448
$0.1448
$119 0 RISE
$378,796
$0.1448 $0.1448 $0.1448
More Historical Data