Rise

(RISE) Price

$0.01070 -0.009196 (-46.21%)

Rise (RISE) price

RISE - USD
  • RISE - USD (United States Dollar)
  • RISE - EUR (Euro)
  • RISE - GBP (British Pound Sterling)
  • RISE - RUB (Russian Ruble)
$0.01070 -0.009196 (-46.21%)
0.00000000 BTC (-43.86%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 25, 2021
$0.01070
$0.01070
$0.01070
$0.01070
$0 0 RISE
$2,255,722
Feb 24, 2021
$0.01070
$0.01990
$0.01070
$0.01990
$0 0 RISE
$1,517,778
Feb 23, 2021
$0.01990
$0.01990
$0.01990
$0.01990
$0 0 RISE
$1,810,639
Feb 22, 2021
$0.01990
$0.01990
$0.01990
$0.01990
$0 0 RISE
$2,048,270
Feb 21, 2021
$0.01990
$0.01990
$0.01990
$0.01990
$0 28 RISE
$2,510,911
Feb 20, 2021
$0.01990
$0.01990
$0.01990
$0.01990
$0 56 RISE
$2,855,866
Feb 19, 2021
$0.01990
$0.01990
$0.01990
$0.01990
$0 0 RISE
$3,204,823

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 19, 2021
$0.01990
$0.01990
$0 0 RISE
$3,204,823
$0.01990 $0.01990 $0.01990
Feb 20, 2021
$0.01990
$0.01990
$0 56 RISE
$2,855,866
$0.01990 $0.01990 $0.01990
Feb 21, 2021
$0.01990
$0.01990
$0 28 RISE
$2,510,911
$0.01990 $0.01990 $0.01990
Feb 22, 2021
$0.01990
$0.01990
$0 0 RISE
$2,048,270
$0.01990 $0.01990 $0.01990
Feb 23, 2021
$0.01990
$0.01990
$0 0 RISE
$1,810,639
$0.01990 $0.01990 $0.01990
Feb 24, 2021
$0.01070
$0.01990
$0 0 RISE
$1,517,778
$0.01070 $0.01990 $0.01070
Feb 25, 2021
$0.01070
$0.01070
$0 0 RISE
$2,255,722
$0.01070 $0.01070 $0.01070
More Historical Data