Rise

(RISE) Price

$0.02838 +0.00 (+0.00%)

Rise (RISE) price

RISE - USD
  • RISE - USD (United States Dollar)
  • RISE - EUR (Euro)
  • RISE - GBP (British Pound Sterling)
  • RISE - RUB (Russian Ruble)
$0.02838 +0.00 (+0.00%)
0.00000000 BTC (+1.14%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 26, 2021
$0.02838
$0.02838
$0.02838
$0.02838
$250 0 RISE
$686,283
Jul 25, 2021
$0.02838
$0.02838
$0.02838
$0.02838
$458 0 RISE
$687,963
Jul 24, 2021
$0.02838
$0.02838
$0.02838
$0.02838
$388 0 RISE
$686,099
Jul 23, 2021
$0.02838
$0.02838
$0.02838
$0.02838
$67 0 RISE
$685,507
Jul 22, 2021
$0.02838
$0.02838
$0.02838
$0.02838
$1,082 0 RISE
$1,174,704
Jul 21, 2021
$0.02838
$0.02838
$0.02838
$0.02838
$157 0 RISE
$1,175,206
Jul 20, 2021
$0.02838
$0.02838
$0.02838
$0.02838
$300 0 RISE
$593,020

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 20, 2021
$0.02838
$0.02838
$300 0 RISE
$593,020
$0.02838 $0.02838 $0.02838
Jul 21, 2021
$0.02838
$0.02838
$157 0 RISE
$1,175,206
$0.02838 $0.02838 $0.02838
Jul 22, 2021
$0.02838
$0.02838
$1,082 0 RISE
$1,174,704
$0.02838 $0.02838 $0.02838
Jul 23, 2021
$0.02838
$0.02838
$67 0 RISE
$685,507
$0.02838 $0.02838 $0.02838
Jul 24, 2021
$0.02838
$0.02838
$388 0 RISE
$686,099
$0.02838 $0.02838 $0.02838
Jul 25, 2021
$0.02838
$0.02838
$458 0 RISE
$687,963
$0.02838 $0.02838 $0.02838
Jul 26, 2021
$0.02838
$0.02838
$250 0 RISE
$686,283
$0.02838 $0.02838 $0.02838
More Historical Data