Rise (RISE) price
RISE - USD
- RISE - USD (United States Dollar)
- RISE - EUR (Euro)
- RISE - GBP (British Pound Sterling)
- RISE - RUB (Russian Ruble)
$0.01070
-0.009196 (-46.21%)
0.00000000 BTC (-43.86%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Feb 25, 2021 |
$0.01070 |
$0.01070 |
$0.01070 |
$0.01070 |
$0 0 RISE |
$2,255,722 |
Feb 24, 2021 |
$0.01070 |
$0.01990 |
$0.01070 |
$0.01990 |
$0 0 RISE |
$1,517,778 |
Feb 23, 2021 |
$0.01990 |
$0.01990 |
$0.01990 |
$0.01990 |
$0 0 RISE |
$1,810,639 |
Feb 22, 2021 |
$0.01990 |
$0.01990 |
$0.01990 |
$0.01990 |
$0 0 RISE |
$2,048,270 |
Feb 21, 2021 |
$0.01990 |
$0.01990 |
$0.01990 |
$0.01990 |
$0 28 RISE |
$2,510,911 |
Feb 20, 2021 |
$0.01990 |
$0.01990 |
$0.01990 |
$0.01990 |
$0 56 RISE |
$2,855,866 |
Feb 19, 2021 |
$0.01990 |
$0.01990 |
$0.01990 |
$0.01990 |
$0 0 RISE |
$3,204,823 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 19, 2021 |
$0.01990 |
$0.01990 |
$0 0 RISE |
$3,204,823 |
$0.01990
$0.01990
$0.01990
|
Feb 20, 2021 |
$0.01990 |
$0.01990 |
$0 56 RISE |
$2,855,866 |
$0.01990
$0.01990
$0.01990
|
Feb 21, 2021 |
$0.01990 |
$0.01990 |
$0 28 RISE |
$2,510,911 |
$0.01990
$0.01990
$0.01990
|
Feb 22, 2021 |
$0.01990 |
$0.01990 |
$0 0 RISE |
$2,048,270 |
$0.01990
$0.01990
$0.01990
|
Feb 23, 2021 |
$0.01990 |
$0.01990 |
$0 0 RISE |
$1,810,639 |
$0.01990
$0.01990
$0.01990
|
Feb 24, 2021 |
$0.01070 |
$0.01990 |
$0 0 RISE |
$1,517,778 |
$0.01070
$0.01990
$0.01070
|
Feb 25, 2021 |
$0.01070 |
$0.01070 |
$0 0 RISE |
$2,255,722 |
$0.01070
$0.01070
$0.01070
|