Rise

(RISE) Price

$0.1009 +0.03643 (+56.50%)

Rise (RISE) price

RISE - USD
  • RISE - USD (United States Dollar)
  • RISE - EUR (Euro)
  • RISE - GBP (British Pound Sterling)
  • RISE - RUB (Russian Ruble)
$0.1009 +0.03643 (+56.50%)
0.00000000 BTC (+58.14%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 20, 2020
$0.1009
$0.1009
$0.06670
$0.06670
$1,441 1 RISE
$992,348
Sep 19, 2020
$0.06670
$0.06670
$0.06447
$0.06447
$665 0 RISE
$1,080,378
Sep 18, 2020
$0.06447
$0.06447
$0.06447
$0.06447
$1,373 0 RISE
$941,849
Sep 17, 2020
$0.06447
$0.06447
$0.06447
$0.06447
$759 0 RISE
$1,012,662
Sep 16, 2020
$0.06447
$0.06447
$0.06447
$0.06447
$570 0 RISE
$896,756
Sep 15, 2020
$0.06447
$0.06447
$0.06447
$0.06447
$1,980 0 RISE
$1,067,335
Sep 14, 2020
$0.06447
$0.06447
$0.05077
$0.05077
$908 3 RISE
$1,155,727

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 14, 2020
$0.06447
$0.05077
$908 3 RISE
$1,155,727
$0.05077 $0.06447 $0.06447
Sep 15, 2020
$0.06447
$0.06447
$1,980 0 RISE
$1,067,335
$0.06447 $0.06447 $0.06447
Sep 16, 2020
$0.06447
$0.06447
$570 0 RISE
$896,756
$0.06447 $0.06447 $0.06447
Sep 17, 2020
$0.06447
$0.06447
$759 0 RISE
$1,012,662
$0.06447 $0.06447 $0.06447
Sep 18, 2020
$0.06447
$0.06447
$1,373 0 RISE
$941,849
$0.06447 $0.06447 $0.06447
Sep 19, 2020
$0.06670
$0.06447
$665 0 RISE
$1,080,378
$0.06447 $0.06670 $0.06670
Sep 20, 2020
$0.1009
$0.06670
$1,441 1 RISE
$992,348
$0.06670 $0.1009 $0.1009
More Historical Data