Rise

(RISE) Price

$0.02453 +0.00 (+0.00%)

Rise (RISE) price

RISE - USD
  • RISE - USD (United States Dollar)
  • RISE - EUR (Euro)
  • RISE - GBP (British Pound Sterling)
  • RISE - RUB (Russian Ruble)
$0.02453 +0.00 (+0.00%)
0.00000000 BTC (+1.81%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 28, 2021
$0.02453
$0.02453
$0.02453
$0.02453
$1,260 0 RISE
$1,514,625
Nov 27, 2021
$0.02453
$0.02453
$0.02453
$0.02453
$845 0 RISE
$1,626,134
Nov 26, 2021
$0.02453
$0.02453
$0.02453
$0.02453
$1,430 0 RISE
$1,627,089
Nov 25, 2021
$0.02453
$0.02453
$0.02453
$0.02453
$2,774 0 RISE
$1,660,168
Nov 24, 2021
$0.02453
$0.02453
$0.02453
$0.02453
$8,238 0 RISE
$1,687,013
Nov 23, 2021
$0.02453
$0.02453
$0.02453
$0.02453
$11,798 0 RISE
$1,889,115
Nov 22, 2021
$0.02453
$0.02453
$0.02453
$0.02453
$4,764 0 RISE
$1,606,095

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 22, 2021
$0.02453
$0.02453
$4,764 0 RISE
$1,606,095
$0.02453 $0.02453 $0.02453
Nov 23, 2021
$0.02453
$0.02453
$11,798 0 RISE
$1,889,115
$0.02453 $0.02453 $0.02453
Nov 24, 2021
$0.02453
$0.02453
$8,238 0 RISE
$1,687,013
$0.02453 $0.02453 $0.02453
Nov 25, 2021
$0.02453
$0.02453
$2,774 0 RISE
$1,660,168
$0.02453 $0.02453 $0.02453
Nov 26, 2021
$0.02453
$0.02453
$1,430 0 RISE
$1,627,089
$0.02453 $0.02453 $0.02453
Nov 27, 2021
$0.02453
$0.02453
$845 0 RISE
$1,626,134
$0.02453 $0.02453 $0.02453
Nov 28, 2021
$0.02453
$0.02453
$1,260 0 RISE
$1,514,625
$0.02453 $0.02453 $0.02453
More Historical Data