Rise

(RISE) Price

$0.03040 +0.00 (+0.00%)

Rise (RISE) price

RISE - USD
  • RISE - USD (United States Dollar)
  • RISE - EUR (Euro)
  • RISE - GBP (British Pound Sterling)
  • RISE - RUB (Russian Ruble)
$0.03040 +0.00 (+0.00%)
0.00000000 BTC (-10.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200001672
$0.02600
3.93683020 RISE
$0.1024
1 day ago
Yobit
Sell
200001671
$0.03040
1.07200000 RISE
$0.03259
1 day ago
Yobit
Sell
200001670
$0.03040
10.00000000 RISE
$0.3040
1 day ago
Yobit
Sell
200001669
$0.03040
10.00000000 RISE
$0.3040
1 day ago
Yobit
Sell
200001668
$0.03040
10.00000000 RISE
$0.3040
1 day ago
Yobit
Sell
200001667
$0.03040
10.00000000 RISE
$0.3040
1 day ago
Yobit
Sell
200001666
$0.03040
10.00000000 RISE
$0.3040
1 day ago
Yobit
Sell
200001665
$0.03040
10.00000000 RISE
$0.3040
1 day ago
Yobit
Sell
200001664
$0.03040
10.00000000 RISE
$0.3040
1 day ago
Yobit
Sell
200001663
$0.03040
10.00000000 RISE
$0.3040
1 day ago
Yobit
Sell
200001662
$0.03040
10.00000000 RISE
$0.3040
1 day ago
Yobit
Buy
200001661
$0.02540
15.12195154 RISE
$0.3841
1 day ago
Yobit
Buy
200001660
$0.02540
15.12195154 RISE
$0.3841
1 day ago
Yobit
Sell
200001659
$0.02380
9.89907152 RISE
$0.2356
1 day ago
Yobit
Sell
200001658
$0.01990
15.58233275 RISE
$0.3101
1 day ago
Yobit
Sell
200001657
$0.01990
31.59497486 RISE
$0.6287
1 day ago
Yobit
Sell
200001656
$0.01990
10.00000000 RISE
$0.1990
2 days ago
Yobit
Sell
200001655
$0.01990
10.00000000 RISE
$0.1990
2 days ago
Yobit
Sell
200001654
$0.01990
10.00000000 RISE
$0.1990
2 days ago
Yobit
Sell
200001653
$0.01990
10.00000000 RISE
$0.1990
2 days ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 23, 2021
$0.01990
$0.01990
$0 0 RISE
$1,810,639
$0.01990 $0.01990 $0.01990
Feb 24, 2021
$0.01070
$0.01990
$0 0 RISE
$1,517,778
$0.01070 $0.01990 $0.01070
Feb 25, 2021
$0.01070
$0.01070
$0 0 RISE
$2,255,722
$0.01070 $0.01070 $0.01070
Feb 26, 2021
$0.01070
$0.01070
$0 25 RISE
$1,694,084
$0.01070 $0.01070 $0.01070
Feb 27, 2021
$0.01990
$0.01070
$0 374 RISE
$1,884,831
$0.01070 $0.01990 $0.01990
Feb 28, 2021
$0.03040
$0.01990
$0 182 RISE
$1,696,157
$0.01990 $0.03040 $0.03040
Mar 01, 2021
$0.03040
$0.03040
$0 0 RISE
$1,677,828
$0.03040 $0.03040 $0.03040
More Historical Data