Rise

(RISE) Price

$0.1448 -0.006474 (-4.28%)

Rise (RISE) price

RISE - USD
  • RISE - USD (United States Dollar)
  • RISE - EUR (Euro)
  • RISE - GBP (British Pound Sterling)
  • RISE - RUB (Russian Ruble)
$0.1448 -0.006474 (-4.28%)
0.00000000 BTC (-17.46%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200001474
$0.03403
12.42023092 RISE
$0.4226
3 months ago
Yobit
Buy
200001473
$0.03279
8.47062045 RISE
$0.2778
3 months ago
Yobit
Buy
200001472
$0.1977
0.54607718 RISE
$0.1080
5 months ago
Yobit
Sell
200001471
$0.2029
0.65792431 RISE
$0.1335
5 months ago
Yobit
Buy
200001470
$0.1977
0.65792430 RISE
$0.1301
5 months ago
Yobit
Sell
200001469
$0.1977
0.65792431 RISE
$0.1301
5 months ago
Yobit
Buy
200001468
$0.2029
0.73860620 RISE
$0.1498
5 months ago
Yobit
Buy
200001467
$0.2029
0.18621012 RISE
$0.03777
5 months ago
Yobit
Buy
200001466
$0.2129
0.92481632 RISE
$0.1969
5 months ago
Yobit
Buy
200001465
$0.2129
0.92481632 RISE
$0.1969
5 months ago
Yobit
Buy
200001464
$0.2029
0.92481632 RISE
$0.1876
5 months ago
Yobit
Buy
200001463
$0.2029
0.40698029 RISE
$0.08256
5 months ago
Yobit
Sell
200001462
$0.2029
0.51783603 RISE
$0.1050
5 months ago
Yobit
Buy
200001461
$0.1829
0.92481632 RISE
$0.1691
5 months ago
Yobit
Buy
200001460
$0.03261
20.00000000 RISE
$0.6523
5 months ago
Yobit
Sell
200001459
$0.2143
1.20772430 RISE
$0.2589
6 months ago
Yobit
Buy
200001458
$0.2070
6.61069558 RISE
$1.37
7 months ago
Yobit
Buy
200001457
$0.2080
3.36538429 RISE
$0.7000
7 months ago
Yobit
Buy
200001456
$0.2070
3.05127455 RISE
$0.6316
7 months ago
Yobit
Buy
200001455
$0.2070
1.20772430 RISE
$0.2500
7 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 22, 2020
$0.06797
$0.1482
$298 0 RISE
$510,255
$0.06797 $0.1482 $0.06797
Mar 23, 2020
$0.06797
$0.06797
$343 0 RISE
$586,221
$0.06797 $0.06797 $0.06797
Mar 24, 2020
$0.06797
$0.06797
$515 0 RISE
$407,414
$0.06797 $0.06797 $0.06797
Mar 25, 2020
$0.1448
$0.06797
$265 0 RISE
$381,756
$0.06797 $0.1448 $0.1448
Mar 26, 2020
$0.1448
$0.1448
$179 0 RISE
$387,003
$0.1448 $0.1448 $0.1448
Mar 27, 2020
$0.1448
$0.1448
$119 0 RISE
$378,796
$0.1448 $0.1448 $0.1448
Mar 28, 2020
$0.1448
$0.1448
$119 0 RISE
$378,796
$0.1448 $0.1448 $0.1448
More Historical Data