Rise (RISE) price
RISE - USD
- RISE - USD (United States Dollar)
- RISE - EUR (Euro)
- RISE - GBP (British Pound Sterling)
- RISE - RUB (Russian Ruble)
$0.02899
-0.00000108 (-0.003725%)
0.00000000 BTC (+4.89%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200002117 |
$0.01351 |
199.83228890 RISE |
$2.70 |
11 months ago |
Yobit |
Buy |
200002116 |
$0.01351 |
87.39968841 RISE |
$1.18 |
11 months ago |
Yobit |
Buy |
200002115 |
$0.01351 |
47.61902290 RISE |
$0.6435 |
1 year ago |
Yobit |
Buy |
200002114 |
$0.01351 |
30.99020413 RISE |
$0.4187 |
1 year ago |
Yobit |
Buy |
200002113 |
$0.01351 |
8.78039640 RISE |
$0.1186 |
1 year ago |
Yobit |
Buy |
200002112 |
$0.01351 |
7.45549819 RISE |
$0.1007 |
1 year ago |
Yobit |
Buy |
200002111 |
$0.01351 |
12.25002540 RISE |
$0.1655 |
1 year ago |
Yobit |
Sell |
200002110 |
$0.02453 |
9.25927248 RISE |
$0.2271 |
1 year ago |
Yobit |
Buy |
200002109 |
$0.01351 |
291.58999074 RISE |
$3.94 |
1 year ago |
Yobit |
Sell |
200002108 |
$0.01351 |
398.57959829 RISE |
$5.38 |
1 year ago |
Yobit |
Buy |
200002107 |
$0.01351 |
774.77905802 RISE |
$10.47 |
1 year ago |
Yobit |
Buy |
200002106 |
$0.01351 |
1,173.35865631 RISE |
$15.85 |
1 year ago |
Yobit |
Buy |
200002105 |
$0.01351 |
1,261.69269664 RISE |
$17.04 |
1 year ago |
Yobit |
Buy |
200002104 |
$0.01351 |
16.46353953 RISE |
$0.2224 |
1 year ago |
Yobit |
Buy |
200002103 |
$0.01611 |
11.00000000 RISE |
$0.1772 |
1 year ago |
Yobit |
Buy |
200002102 |
$0.01351 |
433.19487451 RISE |
$5.85 |
1 year ago |
Yobit |
Sell |
200002101 |
$0.01756 |
22.00000000 RISE |
$0.3863 |
1 year ago |
Yobit |
Sell |
200002100 |
$0.01652 |
44.00000000 RISE |
$0.7269 |
1 year ago |
Yobit |
Buy |
200002099 |
$0.01000 |
11.00000000 RISE |
$0.1100 |
1 year ago |
Yobit |
Buy |
200002098 |
$0.01271 |
44.00000000 RISE |
$0.5592 |
1 year ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
