Rise

(RISE) Price

$0.02705 -0.007949 (-22.71%)

Rise (RISE) price

RISE - USD
  • RISE - USD (United States Dollar)
  • RISE - EUR (Euro)
  • RISE - GBP (British Pound Sterling)
  • RISE - RUB (Russian Ruble)
$0.02705 -0.007949 (-22.71%)
0.00000000 BTC (-52.39%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200058772
$0.006500
61.00000000 RISE
$0.3965
2 months ago
Yobit
Sell
200058770
$0.02000
181.05434299 RISE
$3.62
3 months ago
Yobit
Sell
200058771
$0.02000
28.92757698 RISE
$0.5785
3 months ago
Yobit
Sell
200058769
$0.02000
167.98000102 RISE
$3.36
4 months ago
Yobit
Sell
200058768
$0.02000
5.24470102 RISE
$0.1049
4 months ago
Yobit
Sell
200058767
$0.02000
30.43704554 RISE
$0.6087
4 months ago
Yobit
Sell
200058766
$0.02000
6.40253523 RISE
$0.1280
4 months ago
Yobit
Sell
200058765
$0.02000
9.47130591 RISE
$0.1894
4 months ago
Yobit
Buy
200058764
$0.005633
17.75366440 RISE
$0.1000
4 months ago
Yobit
Buy
200058763
$0.005633
532.60993069 RISE
$3.00
4 months ago
Yobit
Sell
200058762
$0.02000
5.06339865 RISE
$0.1013
4 months ago
Yobit
Buy
200058761
$0.02000
5.00000000 RISE
$0.1000
4 months ago
Yobit
Sell
200058760
$0.02000
5.50467409 RISE
$0.1101
4 months ago
Yobit
Buy
200058759
$0.02000
5.00000000 RISE
$0.1000
4 months ago
Yobit
Buy
200058758
$0.02000
50.00000000 RISE
$1.00
4 months ago
Yobit
Buy
200058757
$0.02000
5.00000000 RISE
$0.1000
4 months ago
Yobit
Buy
200058756
$0.02000
43.57125422 RISE
$0.8714
4 months ago
Yobit
Buy
200058755
$0.02000
11.95538555 RISE
$0.2391
5 months ago
Yobit
Buy
200058754
$0.02000
34.86020331 RISE
$0.6972
5 months ago
Yobit
Buy
200058753
$0.02000
44.61288692 RISE
$0.8923
5 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data