Rise

(RISE) Price

$0.02261 +0.01111 (+96.60%)

Rise (RISE) price

RISE - USD
  • RISE - USD (United States Dollar)
  • RISE - EUR (Euro)
  • RISE - GBP (British Pound Sterling)
  • RISE - RUB (Russian Ruble)
$0.02261 +0.01111 (+96.60%)
0.00000000 BTC (+82.81%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200001719
$0.01150
32.29781856 RISE
$0.3715
1 month ago
Yobit
Sell
200001718
$0.01150
63.52392413 RISE
$0.7306
1 month ago
Yobit
Buy
200001717
$0.01150
15.42021354 RISE
$0.1774
1 month ago
Yobit
Sell
200001716
$0.01150
14.81156987 RISE
$0.1704
1 month ago
Yobit
Buy
200001715
$0.01150
15.42021354 RISE
$0.1774
1 month ago
Yobit
Sell
200001714
$0.01150
0.50655005 RISE
$0.005826
1 month ago
Yobit
Sell
200001713
$0.01150
126.25920789 RISE
$1.45
1 month ago
Yobit
Sell
200001712
$0.01150
846.42248872 RISE
$9.74
1 month ago
Yobit
Sell
200001711
$0.01150
56.46595514 RISE
$0.6494
1 month ago
Yobit
Sell
200001710
$0.01150
93.99722037 RISE
$1.08
1 month ago
Yobit
Sell
200001709
$0.01150
54.66572302 RISE
$0.6287
1 month ago
Yobit
Sell
200001708
$0.01150
27.23322477 RISE
$0.3132
1 month ago
Yobit
Sell
200001707
$0.01150
23.23322477 RISE
$0.2672
1 month ago
Yobit
Sell
200001706
$0.01150
151.58659612 RISE
$1.74
1 month ago
Yobit
Sell
200001705
$0.01150
112.40491500 RISE
$1.29
1 month ago
Yobit
Buy
200001704
$0.01150
182.58424524 RISE
$2.10
1 month ago
Yobit
Buy
200001703
$0.01341
10.32645357 RISE
$0.1385
1 month ago
Yobit
Buy
200001702
$0.01350
22.22459284 RISE
$0.3000
1 month ago
Yobit
Buy
200001701
$0.01350
407.44754853 RISE
$5.50
1 month ago
Yobit
Buy
200001700
$0.01521
46.11163460 RISE
$0.7014
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data