Rise

(RISE) Price

$0.1009 +0.03420 (+51.27%)

Rise (RISE) price

RISE - USD
  • RISE - USD (United States Dollar)
  • RISE - EUR (Euro)
  • RISE - GBP (British Pound Sterling)
  • RISE - RUB (Russian Ruble)
$0.1009 +0.03420 (+51.27%)
0.00000000 BTC (+57.08%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200001486
$0.07483
1.42091472 RISE
$0.1063
2 days ago
Yobit
Sell
200001485
$0.03478
3.05680460 RISE
$0.1063
1 week ago
Yobit
Sell
200001484
$0.03134
6.80575310 RISE
$0.2133
1 month ago
Yobit
Buy
200001483
$0.03134
3.19424690 RISE
$0.1001
1 month ago
Yobit
Sell
200001482
$0.03878
2.81250028 RISE
$0.1091
1 month ago
Yobit
Sell
200001481
$0.03957
2.72763854 RISE
$0.1079
1 month ago
Yobit
Buy
200001480
$0.04134
0.02009355 RISE
$0.0008307
1 month ago
Yobit
Sell
200001479
$0.04134
0.08280366 RISE
$0.003423
1 month ago
Yobit
Sell
200001478
$0.04134
5.96396714 RISE
$0.2466
1 month ago
Yobit
Buy
200001477
$0.04134
3.97990645 RISE
$0.1645
1 month ago
Yobit
Buy
200001476
$0.04134
6.04677080 RISE
$0.2500
1 month ago
Yobit
Sell
200001475
$0.06187
2.13519777 RISE
$0.1321
5 months ago
Yobit
Buy
200001474
$0.03403
12.42023092 RISE
$0.4226
8 months ago
Yobit
Buy
200001473
$0.03279
8.47062045 RISE
$0.2778
9 months ago
Yobit
Buy
200001472
$0.1977
0.54607718 RISE
$0.1080
10 months ago
Yobit
Sell
200001471
$0.2029
0.65792431 RISE
$0.1335
10 months ago
Yobit
Buy
200001470
$0.1977
0.65792430 RISE
$0.1301
10 months ago
Yobit
Sell
200001469
$0.1977
0.65792431 RISE
$0.1301
10 months ago
Yobit
Buy
200001468
$0.2029
0.73860620 RISE
$0.1498
10 months ago
Yobit
Buy
200001467
$0.2029
0.18621012 RISE
$0.03777
10 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 15, 2020
$0.06447
$0.06447
$1,980 0 RISE
$1,067,335
$0.06447 $0.06447 $0.06447
Sep 16, 2020
$0.06447
$0.06447
$570 0 RISE
$896,756
$0.06447 $0.06447 $0.06447
Sep 17, 2020
$0.06447
$0.06447
$759 0 RISE
$1,012,662
$0.06447 $0.06447 $0.06447
Sep 18, 2020
$0.06447
$0.06447
$1,373 0 RISE
$941,849
$0.06447 $0.06447 $0.06447
Sep 19, 2020
$0.06670
$0.06447
$665 0 RISE
$1,080,378
$0.06447 $0.06670 $0.06670
Sep 20, 2020
$0.1009
$0.06670
$1,441 1 RISE
$992,348
$0.06670 $0.1009 $0.1009
Sep 21, 2020
$0.1009
$0.1009
$754 0 RISE
$939,450
$0.1009 $0.1009 $0.1009
More Historical Data