Rise

(RISE) Price

$0.02899 -0.00000108 (-0.003725%)

Rise (RISE) price

RISE - USD
  • RISE - USD (United States Dollar)
  • RISE - EUR (Euro)
  • RISE - GBP (British Pound Sterling)
  • RISE - RUB (Russian Ruble)
$0.02899 -0.00000108 (-0.003725%)
0.00000000 BTC (+4.89%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200002117
$0.01351
199.83228890 RISE
$2.70
2 months ago
Yobit
Buy
200002116
$0.01351
87.39968841 RISE
$1.18
2 months ago
Yobit
Buy
200002115
$0.01351
47.61902290 RISE
$0.6435
3 months ago
Yobit
Buy
200002114
$0.01351
30.99020413 RISE
$0.4187
3 months ago
Yobit
Buy
200002113
$0.01351
8.78039640 RISE
$0.1186
3 months ago
Yobit
Buy
200002112
$0.01351
7.45549819 RISE
$0.1007
3 months ago
Yobit
Buy
200002111
$0.01351
12.25002540 RISE
$0.1655
3 months ago
Yobit
Sell
200002110
$0.02453
9.25927248 RISE
$0.2271
6 months ago
Yobit
Buy
200002109
$0.01351
291.58999074 RISE
$3.94
7 months ago
Yobit
Sell
200002108
$0.01351
398.57959829 RISE
$5.38
7 months ago
Yobit
Buy
200002107
$0.01351
774.77905802 RISE
$10.47
7 months ago
Yobit
Buy
200002106
$0.01351
1,173.35865631 RISE
$15.85
7 months ago
Yobit
Buy
200002105
$0.01351
1,261.69269664 RISE
$17.04
7 months ago
Yobit
Buy
200002104
$0.01351
16.46353953 RISE
$0.2224
7 months ago
Yobit
Buy
200002103
$0.01611
11.00000000 RISE
$0.1772
8 months ago
Yobit
Buy
200002102
$0.01351
433.19487451 RISE
$5.85
8 months ago
Yobit
Sell
200002101
$0.01756
22.00000000 RISE
$0.3863
8 months ago
Yobit
Sell
200002100
$0.01652
44.00000000 RISE
$0.7269
8 months ago
Yobit
Buy
200002099
$0.01000
11.00000000 RISE
$0.1100
8 months ago
Yobit
Buy
200002098
$0.01271
44.00000000 RISE
$0.5592
8 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data