Rise

(RISE) Price

$0.02209 -0.006294 (-22.18%)

Rise (RISE) price

RISE - USD
  • RISE - USD (United States Dollar)
  • RISE - EUR (Euro)
  • RISE - GBP (British Pound Sterling)
  • RISE - RUB (Russian Ruble)
$0.02209 -0.006294 (-22.18%)
0.00000000 BTC (-17.76%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200001967
$0.02234
37.76553800 RISE
$0.8438
6 hours ago
Yobit
Sell
200001966
$0.02234
37.76553800 RISE
$0.8438
6 hours ago
Yobit
Sell
200001965
$0.02234
76.14619622 RISE
$1.70
13 hours ago
Yobit
Sell
200001964
$0.02234
4.63000000 RISE
$0.1034
20 hours ago
Yobit
Sell
200001963
$0.02234
4.63000000 RISE
$0.1034
20 hours ago
Yobit
Sell
200001962
$0.02234
4.63000000 RISE
$0.1034
20 hours ago
Yobit
Sell
200001961
$0.02234
4.63000000 RISE
$0.1034
20 hours ago
Yobit
Sell
200001960
$0.02234
4.52800000 RISE
$0.1012
20 hours ago
Yobit
Sell
200001959
$0.02234
4.52800000 RISE
$0.1012
20 hours ago
Yobit
Sell
200001958
$0.02234
5.14800410 RISE
$0.1150
20 hours ago
Yobit
Sell
200001957
$0.02234
5.14800410 RISE
$0.1150
20 hours ago
Yobit
Sell
200001956
$0.02234
5.14800410 RISE
$0.1150
20 hours ago
Yobit
Sell
200001955
$0.02234
5.14800410 RISE
$0.1150
20 hours ago
Yobit
Sell
200001954
$0.02234
14.06002773 RISE
$0.3141
20 hours ago
Yobit
Sell
200001953
$0.02234
14.06002773 RISE
$0.3141
20 hours ago
Yobit
Sell
200001952
$0.02234
14.05255515 RISE
$0.3140
20 hours ago
Yobit
Sell
200001951
$0.02234
14.05255515 RISE
$0.3140
20 hours ago
Yobit
Sell
200001950
$0.02234
14.05255515 RISE
$0.3140
21 hours ago
Yobit
Sell
200001949
$0.02234
14.04743530 RISE
$0.3139
21 hours ago
Yobit
Sell
200001948
$0.02234
14.04743530 RISE
$0.3139
21 hours ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 27, 2021
$0.02838
$0.02838
$343 0 RISE
$686,478
$0.02838 $0.02838 $0.02838
Jul 28, 2021
$0.02838
$0.02838
$20 0 RISE
$735,725
$0.02838 $0.02838 $0.02838
Jul 29, 2021
$0.02838
$0.02838
$29 0 RISE
$607,958
$0.02838 $0.02838 $0.02838
Jul 30, 2021
$0.02838
$0.02838
$109 0 RISE
$601,560
$0.02838 $0.02838 $0.02838
Jul 31, 2021
$0.02838
$0.02838
$114 123 RISE
$441,943
$0.02838 $0.02838 $0.02838
Aug 01, 2021
$0.02234
$0.02838
$16 2,476 RISE
$455,481
$0.02234 $0.1000 $0.02234
Aug 02, 2021
$0.02209
$0.02234
$170 298 RISE
$599,267
$0.02209 $0.02234 $0.02209
More Historical Data