Rise

(RISE) Price

$0.03271 +0.00 (+0.00%)

Rise (RISE) price

RISE - USD
  • RISE - USD (United States Dollar)
  • RISE - EUR (Euro)
  • RISE - GBP (British Pound Sterling)
  • RISE - RUB (Russian Ruble)
$0.03271 +0.00 (+0.00%)
0.00000000 BTC (+1.15%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200002110
$0.02453
9.25927248 RISE
$0.2271
3 weeks ago
Yobit
Buy
200002109
$0.01351
291.58999074 RISE
$3.94
2 months ago
Yobit
Sell
200002108
$0.01351
398.57959829 RISE
$5.38
2 months ago
Yobit
Buy
200002107
$0.01351
774.77905802 RISE
$10.47
2 months ago
Yobit
Buy
200002106
$0.01351
1,173.35865631 RISE
$15.85
2 months ago
Yobit
Buy
200002105
$0.01351
1,261.69269664 RISE
$17.04
2 months ago
Yobit
Buy
200002104
$0.01351
16.46353953 RISE
$0.2224
2 months ago
Yobit
Buy
200002103
$0.01611
11.00000000 RISE
$0.1772
2 months ago
Yobit
Buy
200002102
$0.01351
433.19487451 RISE
$5.85
2 months ago
Yobit
Sell
200002101
$0.01756
22.00000000 RISE
$0.3863
2 months ago
Yobit
Sell
200002100
$0.01652
44.00000000 RISE
$0.7269
2 months ago
Yobit
Buy
200002099
$0.01000
11.00000000 RISE
$0.1100
2 months ago
Yobit
Buy
200002098
$0.01271
44.00000000 RISE
$0.5592
2 months ago
Yobit
Buy
200002097
$0.01351
22.00000000 RISE
$0.2972
2 months ago
Yobit
Buy
200002096
$0.01636
6.72455078 RISE
$0.1100
2 months ago
Yobit
Buy
200002095
$0.01636
6.72455078 RISE
$0.1100
2 months ago
Yobit
Buy
200002094
$0.01686
5.93189180 RISE
$0.1000
2 months ago
Yobit
Buy
200002093
$0.01871
10.34709417 RISE
$0.1936
2 months ago
Yobit
Buy
200002092
$0.01924
11.47901666 RISE
$0.2209
2 months ago
Yobit
Sell
200002091
$0.03271
30.57127938 RISE
$1.0000
3 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 12, 2022
$0.03271
$0.03271
$83 0 RISE
$940,481
$0.03271 $0.03271 $0.03271
Jan 13, 2022
$0.03271
$0.03271
$367 0 RISE
$950,286
$0.03271 $0.03271 $0.03271
Jan 14, 2022
$0.03271
$0.03271
$130 0 RISE
$921,165
$0.03271 $0.03271 $0.03271
Jan 15, 2022
$0.03271
$0.03271
$582 0 RISE
$941,031
$0.03271 $0.03271 $0.03271
Jan 16, 2022
$0.03271
$0.03271
$1,955 0 RISE
$720,470
$0.03271 $0.03271 $0.03271
Jan 17, 2022
$0.03271
$0.03271
$1,214 0 RISE
$730,028
$0.03271 $0.03271 $0.03271
Jan 18, 2022
$0.03271
$0.03271
$692 0 RISE
$653,376
$0.03271 $0.03271 $0.03271
More Historical Data