BitRent

(RNTB) Price

$0.00006030 -0.00000001 (-0.01658%)

BitRent (RNTB) price

RNTB - USD
  • RNTB - USD (United States Dollar)
  • RNTB - EUR (Euro)
  • RNTB - GBP (British Pound Sterling)
  • RNTB - RUB (Russian Ruble)
$0.00006030 -0.00000001 (-0.01658%)
0.00000000 BTC (-100.00%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.00006030
SELL
$0.00006030
SELL
$0.00006030
BUY
$0.00006030
NEUTRAL
$0.00006030
NEUTRAL
Sell
10 Minutes
$0.00006030
SELL
$0.00006030
SELL
$0.00006030
SELL
$0.00006030
NEUTRAL
$0.00006030
NEUTRAL
Strong Sell
1 Hour
$0.00006030
SELL
$0.00006030
SELL
$0.00006023
BUY
$0.00006030
NEUTRAL
$0.00006030
NEUTRAL
Sell
6 Hours
$0.00006022
BUY
$0.00006026
BUY
$0.00005543
BUY
$0.00006050
NEUTRAL
$0.00005993
NEUTRAL
Strong Buy
12 Hours
$0.00006025
BUY
$0.00005524
BUY
$0.00004705
BUY
$0.00006050
NEUTRAL
$0.00006000
NEUTRAL
Strong Buy
1 Day
$0.00006009
BUY
$0.00005588
BUY
$0.00004570
BUY
$0.00007128
NEUTRAL
$0.00004890
NEUTRAL
Strong Buy
1 Week
$0.00004455
BUY
$0.00004254
BUY
-
$0.00006476
NEUTRAL
$0.00002434
BUY
Strong Buy
1 Month
$0.00005962
BUY
-
-
$0.0001826
NEUTRAL
$-0.00006333
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 18, 2021
$0.00006032
$0.00006032
$1 0 RNTB
$27,961
$0.00006032 $0.00006032 $0.00006032
Feb 19, 2021
$0.00006000
$0.00006032
$1 0 RNTB
$27,961
$0.00006000 $0.00006032 $0.00006000
Feb 20, 2021
$0.00006000
$0.00006000
$1 0 RNTB
$27,961
$0.00006000 $0.00006000 $0.00006000
Feb 21, 2021
$0.00006032
$0.00006000
$1 200,000 RNTB
$27,961
$0.00006000 $0.00006032 $0.00006032
Feb 22, 2021
$0.00006031
$0.00006032
$1 97,538 RNTB
$27,961
$0.00006031 $0.00006032 $0.00006031
Feb 23, 2021
$0.00006030
$0.00006031
$1 12,140 RNTB
$27,961
$0.00006030 $0.00006031 $0.00006030
Feb 24, 2021
$0.00006030
$0.00006030
$1 0 RNTB
$27,961
$0.00006030 $0.00006030 $0.00006030
More Historical Data