BitRent

(RNTB) Price

$0.00003752 +0.00 (+0.00%)

BitRent (RNTB) price

RNTB - USD
  • RNTB - USD (United States Dollar)
  • RNTB - EUR (Euro)
  • RNTB - GBP (British Pound Sterling)
  • RNTB - RUB (Russian Ruble)
$0.00003752 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.00003752
BUY
$0.00003752
SELL
$0.00003752
SELL
$0.00003752
NEUTRAL
$0.00003752
NEUTRAL
Sell
10 Minutes
$0.00003752
BUY
$0.00003752
SELL
$0.00003752
SELL
$0.00003752
NEUTRAL
$0.00003752
NEUTRAL
Sell
1 Hour
$0.00003752
BUY
$0.00003752
SELL
$0.00003877
SELL
$0.00003752
NEUTRAL
$0.00003752
NEUTRAL
Sell
6 Hours
$0.00003764
SELL
$0.00003979
SELL
$0.00004273
SELL
$0.00003814
NEUTRAL
$0.00003713
NEUTRAL
Strong Sell
12 Hours
$0.00003908
SELL
$0.00004165
SELL
$0.00004653
SELL
$0.00004269
NEUTRAL
$0.00003547
NEUTRAL
Strong Sell
1 Day
$0.00004093
SELL
$0.00004303
SELL
-
$0.00004561
SELL
$0.00003624
NEUTRAL
Strong Sell
1 Week
$0.00004996
SELL
$0.00004537
SELL
-
$0.00007067
SELL
$0.00002924
NEUTRAL
Strong Sell
1 Month
$0.00004326
SELL
-
-
$0.00006743
NEUTRAL
$0.00001910
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 27, 2021
$0.00003914
$0.00004015
$1 0 RNTB
$27,961
$0.00003914 $0.00004015 $0.00003914
Jul 28, 2021
$0.00003833
$0.00003914
$1 0 RNTB
$27,961
$0.00003833 $0.00003914 $0.00003833
Jul 29, 2021
$0.00003775
$0.00003833
$1 0 RNTB
$27,961
$0.00003775 $0.00003833 $0.00003775
Jul 30, 2021
$0.00003752
$0.00003775
$1 0 RNTB
$27,961
$0.00003752 $0.00003775 $0.00003752
Jul 31, 2021
$0.00003752
$0.00003752
$1 0 RNTB
$27,961
$0.00003752 $0.00003752 $0.00003752
Aug 01, 2021
$0.00003752
$0.00003752
$1 0 RNTB
$27,961
$0.00003752 $0.00003752 $0.00003752
Aug 02, 2021
$0.00003752
$0.00003752
$1 0 RNTB
$27,961
$0.00003752 $0.00003752 $0.00003752
More Historical Data