BitRent

(RNTB) Price

$0.00004991 -0.00000001 (-0.02003%)

BitRent (RNTB) price

RNTB - USD
  • RNTB - USD (United States Dollar)
  • RNTB - EUR (Euro)
  • RNTB - GBP (British Pound Sterling)
  • RNTB - RUB (Russian Ruble)
$0.00004991 -0.00000001 (-0.02003%)
0.00000000 BTC (-100.00%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.00004991
NEUTRAL
$0.00004991
BUY
$0.00004992
SELL
$0.00004991
NEUTRAL
$0.00004991
NEUTRAL
Neutral
10 Minutes
$0.00004991
NEUTRAL
$0.00004991
BUY
$0.00004992
SELL
$0.00004991
NEUTRAL
$0.00004991
NEUTRAL
Neutral
1 Hour
$0.00004991
NEUTRAL
$0.00004991
SELL
$0.00004992
SELL
$0.00004991
NEUTRAL
$0.00004991
NEUTRAL
Sell
6 Hours
$0.00004992
SELL
$0.00004992
SELL
$0.00004880
BUY
$0.00004993
SELL
$0.00004991
NEUTRAL
Sell
12 Hours
$0.00004992
SELL
$0.00005005
SELL
$0.00004639
BUY
$0.00004993
SELL
$0.00004991
NEUTRAL
Sell
1 Day
$0.00004992
SELL
$0.00004893
BUY
-
$0.00004993
SELL
$0.00004991
SELL
Strong Sell
1 Week
$0.00004086
BUY
$0.00004041
BUY
-
$0.00007255
NEUTRAL
$0.00000916
NEUTRAL
Strong Buy
1 Month
$0.0001159
SELL
-
-
$0.0003582
NEUTRAL
$-0.0001264
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 17, 2020
$0.00004992
$0.00004992
$0 0 RNTB
$42,020
$0.00004992 $0.00004992 $0.00004992
Sep 18, 2020
$0.00004992
$0.00004992
$0 0 RNTB
$42,020
$0.00004992 $0.00004992 $0.00004992
Sep 19, 2020
$0.00004992
$0.00004992
$0 0 RNTB
$42,020
$0.00004992 $0.00004992 $0.00004992
Sep 20, 2020
$0.00004992
$0.00004992
$0 0 RNTB
$42,020
$0.00004992 $0.00004992 $0.00004992
Sep 21, 2020
$0.00004992
$0.00004992
$0 0 RNTB
$42,020
$0.00004992 $0.00004992 $0.00004992
Sep 22, 2020
$0.00004991
$0.00004992
$4 5,554 RNTB
$85,997
$0.00004991 $0.00004992 $0.00004991
Sep 23, 2020
$0.00004991
$0.00004991
$4 0 RNTB
$86,805
$0.00004991 $0.00004991 $0.00004991
More Historical Data