BitRent

(RNTB) Price

$0.00004175 +0.00 (+0.00%)

BitRent (RNTB) price

RNTB - USD
  • RNTB - USD (United States Dollar)
  • RNTB - EUR (Euro)
  • RNTB - GBP (British Pound Sterling)
  • RNTB - RUB (Russian Ruble)
$0.00004175 +0.00 (+0.00%)
0.00000000 BTC (+58.41%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.00004175
SELL
$0.00004175
BUY
$0.00004175
SELL
$0.00004175
NEUTRAL
$0.00004175
NEUTRAL
Sell
10 Minutes
$0.00004175
SELL
$0.00004175
BUY
$0.00004175
SELL
$0.00004175
NEUTRAL
$0.00004175
NEUTRAL
Sell
1 Hour
$0.00004175
SELL
$0.00004175
BUY
$0.00004155
BUY
$0.00004175
NEUTRAL
$0.00004175
NEUTRAL
Buy
6 Hours
$0.00004175
SELL
$0.00004175
BUY
$0.00003872
BUY
$0.00004175
NEUTRAL
$0.00004175
NEUTRAL
Buy
12 Hours
$0.00004175
SELL
$0.00004112
BUY
$0.00003492
BUY
$0.00004175
NEUTRAL
$0.00004175
NEUTRAL
Buy
1 Day
$0.00004149
BUY
$0.00003924
BUY
$0.00004050
BUY
$0.00004275
NEUTRAL
$0.00004023
NEUTRAL
Strong Buy
1 Week
$0.00003824
BUY
$0.00009728
SELL
-
$0.00005788
NEUTRAL
$0.00001860
NEUTRAL
Neutral
1 Month
$0.0006946
SELL
-
-
$0.002951
NEUTRAL
$-0.001561
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 27, 2020
$0.00004175
$0.00004175
$0 0 RNTB
$22,323
$0.00004175 $0.00004175 $0.00004175
Mar 28, 2020
$0.00004175
$0.00004175
$0 0 RNTB
$22,323
$0.00004175 $0.00004175 $0.00004175
Mar 29, 2020
$0.00004175
$0.00004175
$0 0 RNTB
$22,323
$0.00004175 $0.00004175 $0.00004175
Mar 30, 2020
$0.00004175
$0.00004175
$0 0 RNTB
$22,323
$0.00004175 $0.00004175 $0.00004175
Mar 31, 2020
$0.00004175
$0.00004175
$0 0 RNTB
$22,323
$0.00004175 $0.00004175 $0.00004175
Apr 01, 2020
$0.00004175
$0.00004175
$0 0 RNTB
$24,110
$0.00004175 $0.00004175 $0.00004175
Apr 02, 2020
$0.00004175
$0.00004175
$0 0 RNTB
$24,110
$0.00004175 $0.00004175 $0.00004175
More Historical Data