BitRent (RNTB) price

RNTB - USD

$0.0002044 -0.00000785 (-3.70%)

0.00000000 BTC (+4.25%)

Real Time Data

Market cap

$178,861

875,098,509 RNTB

Volume (24H)

$1,209

5,916,619 RNTB

Day's range

$0.0001837 - $0.0002299

0.00000003 BTC - 0.00000003 BTC

Last trade

1,200.00000000 RNTB

yobit $0.2209

Open price (24h)

$0.0002122

52 Weeks. Low - High

$0.00 - $0.07000

Supply

941,988,500 RNTB

Max supply

1,000,000,000 RNTB

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 14, 2019	$0.0001693	$0.0001691	$1,255 164,861 RNTB	$210,892	$0.0001691 $0.0001693 $0.0001693
May 15, 2019	$0.0002000	$0.0001693	$1,982 21,535 RNTB	$179,620	$0.0001693 $0.0002000 $0.0002000
May 16, 2019	$0.0002301	$0.0002000	$1,934 150,191 RNTB	$209,542	$0.0002000 $0.0002345 $0.0002301
May 17, 2019	$0.0002301	$0.0002301	$1,302 128,347 RNTB	$178,072	$0.0002301 $0.0002301 $0.0002301
May 18, 2019	$0.0002047	$0.0002301	$1,493 560,683 RNTB	$161,681	$0.0001837 $0.0002301 $0.0002047
May 19, 2019	$0.0002047	$0.0002047	$873 714,400 RNTB	$194,111	$0.0001837 $0.0002047 $0.0002047
May 20, 2019	$0.0002044	$0.0002047	$1,209 154,400 RNTB	$178,861	$0.0002044 $0.0002047 $0.0002044