BitRent

(RNTB) Price

$0.0001300 -0.00000440 (-3.27%)

BitRent (RNTB) price

RNTB - USD
  • RNTB - USD (United States Dollar)
  • RNTB - EUR (Euro)
  • RNTB - GBP (British Pound Sterling)
  • RNTB - RUB (Russian Ruble)
$0.0001300 -0.00000440 (-3.27%)
0.00000000 BTC (-21.15%)
Real Time Data

Market cap

$92,068

708,215,921 RNTB

Volume (24H)

$0

231 RNTB

Day's range

$0.0001300 - $0.0001344

0.00000001 BTC - 0.00000001 BTC

Last trade

10,000.00000000 RNTB

yobit $1.11

Open price (24h)

$0.0001344

52 Weeks. Low - High

$0.00 - $0.03000

Supply

941,988,500 RNTB

Max supply

1,000,000,000 RNTB

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 16, 2019
$0.0002474
$0.0002489
$37 21,074 RNTB
$245,703
$0.0002474 $0.0002489 $0.0002474
Jul 17, 2019
$0.0002464
$0.0002474
$13 0 RNTB
$105,805
$0.0002464 $0.0002474 $0.0002464
Jul 18, 2019
$0.0002181
$0.0002464
$18 71,275 RNTB
$181,574
$0.0002150 $0.0002464 $0.0002181
Jul 19, 2019
$0.0002304
$0.0002181
$19 2,324 RNTB
$177,676
$0.0002181 $0.0002304 $0.0002304
Jul 20, 2019
$0.0001344
$0.0002304
$189 93,295 RNTB
$89,732
$0.0001110 $0.0002304 $0.0001344
Jul 21, 2019
$0.0001300
$0.0001344
$7 0 RNTB
$126,168
$0.0001300 $0.0001344 $0.0001300
Jul 22, 2019
$0.0001300
$0.0001300
$0 0 RNTB
$95,280
$0.0001300 $0.0001300 $0.0001300
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jan 24, 2018
Algorithm
N/A
Proof Type