BitRent (RNTB) price

RNTB - USD

$0.0007183 +0.00009831 (+15.86%)

0.00000000 BTC (+14.37%)

Real Time Data

Market cap

$468,150

651,746,747 RNTB

Volume (24H)

$25,875

36,022,489 RNTB

Day's range

$0.0006000 - $0.0007400

0.00000017 BTC - 0.00000021 BTC

Last trade

160.00000000 RNTB

yobit $0.1024

Open price (24h)

$0.0006200

52 Weeks. Low - High

$0.00 - $0.08000

Supply

941,988,500 RNTB

Max supply

1,000,000,000 RNTB

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 17, 2019	$0.0010000	$0.001040	$30,451 1,330,624 RNTB	$849,087	$0.0009018 $0.001040 $0.0010000
Jan 18, 2019	$0.0009391	$0.0010000	$25,019 2,268,596 RNTB	$700,118	$0.0009345 $0.0010000 $0.0009391
Jan 19, 2019	$0.0008592	$0.0009391	$29,934 1,138,704 RNTB	$721,438	$0.0008592 $0.0009391 $0.0008592
Jan 20, 2019	$0.0007400	$0.0008592	$28,681 3,919,903 RNTB	$562,793	$0.0006648 $0.0008600 $0.0007400
Jan 21, 2019	$0.0006499	$0.0007400	$30,849 2,588,539 RNTB	$536,856	$0.0006000 $0.0007400 $0.0006499
Jan 22, 2019	$0.0007126	$0.0006499	$32,229 6,160,113 RNTB	$501,755	$0.0006000 $0.0007400 $0.0007126
Jan 23, 2019	$0.0006300	$0.0007126	$26,116 1,839,937 RNTB	$469,926	$0.0006300 $0.0007183 $0.0006300