BitRent (RNTB) price

RNTB - USD

$0.00006793 +0.00 (+0.00%)

0.00000000 BTC (+34.92%)

Real Time Data

Market cap

$39,200

577,061,017 RNTB

Volume (24H)

0 RNTB

Day's range

$0.00006702 - $0.00006793

0.00000001 BTC - 0.00000001 BTC

Last trade

14,872.21635176 RNTB

yobit $0.2381

Open price (24h)

$0.00006793

52 Weeks. Low - High

$0.00 - $0.00

Supply

941,988,500 RNTB

Max supply

1,000,000,000 RNTB

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 05, 2020	$0.00006728	$0.00006799	$15 0 RNTB	$49,348	$0.00006728 $0.00006799 $0.00006728
Jul 06, 2020	$0.00006799	$0.00006728	$4 0 RNTB	$38,539	$0.00006560 $0.00006799 $0.00006799
Jul 07, 2020	$0.00006614	$0.00006799	$0 0 RNTB	$38,252	$0.00006614 $0.00006799 $0.00006614
Jul 08, 2020	$0.00006793	$0.00006614	$1 0 RNTB	$39,497	$0.00006576 $0.00006799 $0.00006793
Jul 09, 2020	$0.00006793	$0.00006793	$1 0 RNTB	$39,200	$0.00006793 $0.00006793 $0.00006793
Jul 10, 2020	$0.00006758	$0.00006793	$1 0 RNTB	$39,200	$0.00006758 $0.00006793 $0.00006758
Jul 11, 2020	$0.00006793	$0.00006758	$1 0 RNTB	$39,200	$0.00006702 $0.00006793 $0.00006793