BitRent

(RNTB) Price

$0.0002756 +0.00003303 (+13.62%)

BitRent (RNTB) price

RNTB - USD
  • RNTB - USD (United States Dollar)
  • RNTB - EUR (Euro)
  • RNTB - GBP (British Pound Sterling)
  • RNTB - RUB (Russian Ruble)
$0.0002756 +0.00003303 (+13.62%)
0.00000000 BTC (+15.85%)
Real Time Data

Market cap

$167,252

606,954,900 RNTB

Volume (24H)

$1,247

4,524,218 RNTB

Day's range

$0.0002269 - $0.0002800

0.00000006 BTC - 0.00000007 BTC

Last trade

1,299.99752590 RNTB

yobit $0.2950

Open price (24h)

$0.0002425

52 Weeks. Low - High

$0.00 - $0.08000

Supply

941,988,500 RNTB

Max supply

1,000,000,000 RNTB

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 18, 2019
$0.0002576
$0.0002786
$2,013 249,879 RNTB
$236,846
$0.0002574 $0.0002800 $0.0002576
Mar 19, 2019
$0.0002449
$0.0002576
$1,202 871,648 RNTB
$201,006
$0.0002200 $0.0002665 $0.0002449
Mar 20, 2019
$0.0002393
$0.0002449
$1,091 521,971 RNTB
$185,149
$0.0002125 $0.0002495 $0.0002393
Mar 21, 2019
$0.0002254
$0.0002393
$1,242 431,055 RNTB
$199,810
$0.0002253 $0.0002595 $0.0002254
Mar 22, 2019
$0.0002445
$0.0002254
$1,228 258,289 RNTB
$240,545
$0.0002254 $0.0002446 $0.0002445
Mar 23, 2019
$0.0002425
$0.0002445
$1,424 0 RNTB
$151,153
$0.0002419 $0.0002446 $0.0002425
Mar 24, 2019
$0.0002442
$0.0002425
$924 97,914 RNTB
$131,765
$0.0002404 $0.0002446 $0.0002442
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jan 24, 2018
Algorithm
N/A
Proof Type