BitRent (RNTB) price

RNTB - USD

$0.00006527 +0.00000767 (+13.32%)

0.00000000 BTC (-100.00%)

Real Time Data

Market cap

$27,961

428,391,355 RNTB

Volume (24H)

14,350 RNTB

Day's range

$0.00005760 - $0.00006527

0.00000000 BTC - 0.00000000 BTC

Last trade

1,534.00000000 RNTB

yobit $0.1001

Open price (24h)

$0.00005760

52 Weeks. Low - High

$0.00 - $0.00

Supply

941,988,500 RNTB

Max supply

1,000,000,000 RNTB

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 19, 2021	$0.00005104	$0.00005104	$1 0 RNTB	$27,961	$0.00005104 $0.00005104 $0.00005104
Jan 20, 2021	$0.00005104	$0.00005104	$1 0 RNTB	$27,961	$0.00005104 $0.00005104 $0.00005104
Jan 21, 2021	$0.00005104	$0.00005104	$1 0 RNTB	$27,961	$0.00005104 $0.00005104 $0.00005104
Jan 22, 2021	$0.00005760	$0.00005104	$1 6,800 RNTB	$27,961	$0.00005104 $0.00005760 $0.00005760
Jan 23, 2021	$0.00005760	$0.00005760	$1 0 RNTB	$27,961	$0.00005760 $0.00005760 $0.00005760
Jan 24, 2021	$0.00005760	$0.00005760	$1 0 RNTB	$27,961	$0.00005760 $0.00005760 $0.00005760
Jan 25, 2021	$0.00006527	$0.00005760	$1 17,001 RNTB	$27,961	$0.00005760 $0.00006527 $0.00006527