BitRent (RNTB) price

RNTB - USD

$0.00005700 +0.00 (+0.00%)

0.00000000 BTC (+67.46%)

Real Time Data

Market cap

$29,654

520,253,462 RNTB

Volume (24H)

41,836 RNTB

Day's range

$0.00004991 - $0.00005700

0.00000001 BTC - 0.00000001 BTC

Last trade

24,238.78205122 RNTB

yobit $0.8539

Open price (24h)

$0.00005700

52 Weeks. Low - High

$0.00 - $0.01000

Supply

941,988,500 RNTB

Max supply

1,000,000,000 RNTB

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 08, 2019	$0.00005700	$0.00004991	$2 48,478 RNTB	$30,158	$0.00004991 $0.00005700 $0.00005700
Sep 09, 2019	$0.00005700	$0.00005700	$2 0 RNTB	$29,654	$0.00005700 $0.00005700 $0.00005700
Sep 10, 2019	$0.00005700	$0.00005700	$2 0 RNTB	$29,654	$0.00005700 $0.00005700 $0.00005700
Sep 11, 2019	$0.00005700	$0.00005700	$2 0 RNTB	$29,654	$0.00005700 $0.00005700 $0.00005700
Sep 12, 2019	$0.00005700	$0.00005700	$2 0 RNTB	$29,654	$0.00005700 $0.00005700 $0.00005700
Sep 13, 2019	$0.00005700	$0.00005700	$2 0 RNTB	$29,654	$0.00005700 $0.00005700 $0.00005700
Sep 14, 2019	$0.00005700	$0.00005700	$2 0 RNTB	$29,654	$0.00005700 $0.00005700 $0.00005700