BitRent (RNTB) price

RNTB - USD

$0.00003741 +0.00000066 (+1.80%)

0.00000000 BTC (-100.00%)

Real Time Data

Market cap

$27,961

747,423,248 RNTB

Volume (24H)

25,037 RNTB

Day's range

$0.00003410 - $0.00003741

0.00000000 BTC - 0.00000000 BTC

Last trade

17,558.84090000 RNTB

yobit $0.6068

Open price (24h)

$0.00003675

52 Weeks. Low - High

$0.00 - $0.00

Supply

941,988,500 RNTB

Max supply

1,000,000,000 RNTB

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Apr 06, 2021	$0.00003675	$0.00003668	$1 0 RNTB	$27,961	$0.00003667 $0.00003740 $0.00003675
Apr 07, 2021	$0.00003740	$0.00003675	$1 0 RNTB	$27,961	$0.00003674 $0.00003740 $0.00003740
Apr 08, 2021	$0.00003635	$0.00003740	$1 0 RNTB	$27,961	$0.00003635 $0.00003740 $0.00003635
Apr 09, 2021	$0.00003719	$0.00003635	$1 21,247 RNTB	$27,961	$0.00003602 $0.00003741 $0.00003719
Apr 10, 2021	$0.00003455	$0.00003719	$1 43,697 RNTB	$27,961	$0.00003455 $0.00003719 $0.00003455
Apr 11, 2021	$0.00003741	$0.00003455	$1 58,263 RNTB	$27,961	$0.00003410 $0.00003741 $0.00003741
Apr 12, 2021	$0.00003741	$0.00003741	$1 58,263 RNTB	$27,961	$0.00003741 $0.00003741 $0.00003741