BitRent

(RNTB) Price

$0.0007183 +0.00009831 (+15.86%)

BitRent (RNTB) price

RNTB - USD
  • RNTB - USD (United States Dollar)
  • RNTB - EUR (Euro)
  • RNTB - GBP (British Pound Sterling)
  • RNTB - RUB (Russian Ruble)
$0.0007183 +0.00009831 (+15.86%)
0.00000000 BTC (+14.37%)
Real Time Data

Market cap

$468,150

651,746,747 RNTB

Volume (24H)

$25,875

36,022,489 RNTB

Day's range

$0.0006000 - $0.0007400

0.00000017 BTC - 0.00000021 BTC

Last trade

160.00000000 RNTB

yobit $0.1024

Open price (24h)

$0.0006200

52 Weeks. Low - High

$0.00 - $0.08000

Supply

941,988,500 RNTB

Max supply

1,000,000,000 RNTB

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 17, 2019
$0.0010000
$0.001040
$30,451 1,330,624 RNTB
$849,087
$0.0009018 $0.001040 $0.0010000
Jan 18, 2019
$0.0009391
$0.0010000
$25,019 2,268,596 RNTB
$700,118
$0.0009345 $0.0010000 $0.0009391
Jan 19, 2019
$0.0008592
$0.0009391
$29,934 1,138,704 RNTB
$721,438
$0.0008592 $0.0009391 $0.0008592
Jan 20, 2019
$0.0007400
$0.0008592
$28,681 3,919,903 RNTB
$562,793
$0.0006648 $0.0008600 $0.0007400
Jan 21, 2019
$0.0006499
$0.0007400
$30,849 2,588,539 RNTB
$536,856
$0.0006000 $0.0007400 $0.0006499
Jan 22, 2019
$0.0007126
$0.0006499
$32,229 6,160,113 RNTB
$501,755
$0.0006000 $0.0007400 $0.0007126
Jan 23, 2019
$0.0006300
$0.0007126
$26,116 1,839,937 RNTB
$469,926
$0.0006300 $0.0007183 $0.0006300
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jan 24, 2018
Algorithm
N/A
Proof Type