BitRent (RNTB) price

RNTB - USD

$0.00004991 -0.00000001 (-0.02003%)

0.00000000 BTC (-100.00%)

Real Time Data

Market cap

$86,805

1,739,223,313 RNTB

Volume (24H)

0 RNTB

Day's range

$0.00004991 - $0.00004992

0.00000000 BTC - 0.00000000 BTC

Last trade

5,554.37070459 RNTB

yobit $0.1956

Open price (24h)

$0.00004992

52 Weeks. Low - High

$0.00 - $0.00

Supply

941,988,500 RNTB

Max supply

1,000,000,000 RNTB

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 17, 2020	$0.00004992	$0.00004992	$0 0 RNTB	$42,020	$0.00004992 $0.00004992 $0.00004992
Sep 18, 2020	$0.00004992	$0.00004992	$0 0 RNTB	$42,020	$0.00004992 $0.00004992 $0.00004992
Sep 19, 2020	$0.00004992	$0.00004992	$0 0 RNTB	$42,020	$0.00004992 $0.00004992 $0.00004992
Sep 20, 2020	$0.00004992	$0.00004992	$0 0 RNTB	$42,020	$0.00004992 $0.00004992 $0.00004992
Sep 21, 2020	$0.00004992	$0.00004992	$0 0 RNTB	$42,020	$0.00004992 $0.00004992 $0.00004992
Sep 22, 2020	$0.00004991	$0.00004992	$4 5,554 RNTB	$85,997	$0.00004991 $0.00004992 $0.00004991
Sep 23, 2020	$0.00004991	$0.00004991	$4 0 RNTB	$86,805	$0.00004991 $0.00004991 $0.00004991