BitRent (RNTB) price

RNTB - USD

$0.0001300 -0.00000440 (-3.27%)

0.00000000 BTC (-21.15%)

Real Time Data

Market cap

$92,068

708,215,921 RNTB

Volume (24H)

231 RNTB

Day's range

$0.0001300 - $0.0001344

0.00000001 BTC - 0.00000001 BTC

Last trade

10,000.00000000 RNTB

yobit $1.11

Open price (24h)

$0.0001344

52 Weeks. Low - High

$0.00 - $0.03000

Supply

941,988,500 RNTB

Max supply

1,000,000,000 RNTB

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 16, 2019	$0.0002474	$0.0002489	$37 21,074 RNTB	$245,703	$0.0002474 $0.0002489 $0.0002474
Jul 17, 2019	$0.0002464	$0.0002474	$13 0 RNTB	$105,805	$0.0002464 $0.0002474 $0.0002464
Jul 18, 2019	$0.0002181	$0.0002464	$18 71,275 RNTB	$181,574	$0.0002150 $0.0002464 $0.0002181
Jul 19, 2019	$0.0002304	$0.0002181	$19 2,324 RNTB	$177,676	$0.0002181 $0.0002304 $0.0002304
Jul 20, 2019	$0.0001344	$0.0002304	$189 93,295 RNTB	$89,732	$0.0001110 $0.0002304 $0.0001344
Jul 21, 2019	$0.0001300	$0.0001344	$7 0 RNTB	$126,168	$0.0001300 $0.0001344 $0.0001300
Jul 22, 2019	$0.0001300	$0.0001300	$0 0 RNTB	$95,280	$0.0001300 $0.0001300 $0.0001300