BitRent (RNTB) price
RNTB - USD
- RNTB - USD (United States Dollar)
- RNTB - EUR (Euro)
- RNTB - GBP (British Pound Sterling)
- RNTB - RUB (Russian Ruble)
$0.00006527
+0.00000767 (+13.32%)
0.00000000 BTC (-100.00%)
Market cap
$27,961
428,391,355 RNTB
Volume (24H)
$1
14,350 RNTB
Day's range
$0.00005760 - $0.00006527
0.00000000 BTC - 0.00000000 BTC
Last trade
1,534.00000000 RNTB
yobit $0.1001
Open price (24h)
$0.00005760
52 Weeks. Low - High
$0.00 - $0.00
Supply
941,988,500 RNTB
Max supply
1,000,000,000 RNTB
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 19, 2021 |
$0.00005104 |
$0.00005104 |
$1 0 RNTB |
$27,961 |
$0.00005104
$0.00005104
$0.00005104
|
Jan 20, 2021 |
$0.00005104 |
$0.00005104 |
$1 0 RNTB |
$27,961 |
$0.00005104
$0.00005104
$0.00005104
|
Jan 21, 2021 |
$0.00005104 |
$0.00005104 |
$1 0 RNTB |
$27,961 |
$0.00005104
$0.00005104
$0.00005104
|
Jan 22, 2021 |
$0.00005760 |
$0.00005104 |
$1 6,800 RNTB |
$27,961 |
$0.00005104
$0.00005760
$0.00005760
|
Jan 23, 2021 |
$0.00005760 |
$0.00005760 |
$1 0 RNTB |
$27,961 |
$0.00005760
$0.00005760
$0.00005760
|
Jan 24, 2021 |
$0.00005760 |
$0.00005760 |
$1 0 RNTB |
$27,961 |
$0.00005760
$0.00005760
$0.00005760
|
Jan 25, 2021 |
$0.00006527 |
$0.00005760 |
$1 17,001 RNTB |
$27,961 |
$0.00005760
$0.00006527
$0.00006527
|
Details
COIN
LAST PRICE / CHG.(%)
$1.00
+0.0002379 (0.02378%)
$33,611.08
-2,084.31 (-5.84%)
$1,333.30
-100.27 (-6.99%)