BitRent (RNTB) price

RNTB - USD

$0.00003247 +0.00 (+0.00%)

0.00000000 BTC (-100.00%)

Real Time Data

Market cap

$22,026

678,338,274 RNTB

Volume (24H)

0 RNTB

Day's range

$0.00003247 - $0.00003247

0.00000000 BTC - 0.00000000 BTC

Last trade

10,631.59033520 RNTB

yobit $0.2858

Open price (24h)

$0.00003247

52 Weeks. Low - High

$0.00 - $0.00

Supply

941,988,500 RNTB

Max supply

1,000,000,000 RNTB

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Feb 16, 2020	$0.00003247	$0.00003247	$0 0 RNTB	$24,847	$0.00003247 $0.00003247 $0.00003247
Feb 17, 2020	$0.00003247	$0.00003247	$0 0 RNTB	$24,847	$0.00003247 $0.00003247 $0.00003247
Feb 18, 2020	$0.00003247	$0.00003247	$1 0 RNTB	$23,751	$0.00003247 $0.00003247 $0.00003247
Feb 19, 2020	$0.00003247	$0.00003247	$1 0 RNTB	$23,277	$0.00003247 $0.00003247 $0.00003247
Feb 20, 2020	$0.00003247	$0.00003247	$1 0 RNTB	$23,277	$0.00003247 $0.00003247 $0.00003247
Feb 21, 2020	$0.00003247	$0.00003247	$1 0 RNTB	$22,180	$0.00003247 $0.00003247 $0.00003247
Feb 22, 2020	$0.00003247	$0.00003247	$1 0 RNTB	$22,026	$0.00003247 $0.00003247 $0.00003247