BitRent (RNTB) price

RNTB - USD

$0.00003830 -0.00000185 (-4.61%)

0.00000000 BTC (-100.00%)

Real Time Data

Market cap

$27,961

730,054,927 RNTB

Volume (24H)

24,455 RNTB

Day's range

$0.00003830 - $0.00004015

0.00000000 BTC - 0.00000000 BTC

Last trade

16,462.84200570 RNTB

yobit $0.6152

Open price (24h)

$0.00004015

52 Weeks. Low - High

$0.00 - $0.00

Supply

941,988,500 RNTB

Max supply

1,000,000,000 RNTB

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 22, 2021	$0.00004252	$0.00004268	$1 0 RNTB	$27,961	$0.00004252 $0.00004268 $0.00004252
Jul 23, 2021	$0.00004243	$0.00004252	$1 0 RNTB	$27,961	$0.00004243 $0.00004252 $0.00004243
Jul 24, 2021	$0.00004231	$0.00004243	$1 16,463 RNTB	$27,961	$0.00003737 $0.00004243 $0.00004231
Jul 25, 2021	$0.00004166	$0.00004231	$1 0 RNTB	$27,961	$0.00004166 $0.00004231 $0.00004166
Jul 26, 2021	$0.00004015	$0.00004166	$1 0 RNTB	$27,961	$0.00004015 $0.00004166 $0.00004015
Jul 27, 2021	$0.00003914	$0.00004015	$1 0 RNTB	$27,961	$0.00003914 $0.00004015 $0.00003914
Jul 28, 2021	$0.00003833	$0.00003914	$1 0 RNTB	$27,961	$0.00003833 $0.00003914 $0.00003833