BitRent (RNTB) price

RNTB - USD

$0.0002756 +0.00003303 (+13.62%)

0.00000000 BTC (+15.85%)

Real Time Data

Market cap

$167,252

606,954,900 RNTB

Volume (24H)

$1,247

4,524,218 RNTB

Day's range

$0.0002269 - $0.0002800

0.00000006 BTC - 0.00000007 BTC

Last trade

1,299.99752590 RNTB

yobit $0.2950

Open price (24h)

$0.0002425

52 Weeks. Low - High

$0.00 - $0.08000

Supply

941,988,500 RNTB

Max supply

1,000,000,000 RNTB

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 18, 2019	$0.0002576	$0.0002786	$2,013 249,879 RNTB	$236,846	$0.0002574 $0.0002800 $0.0002576
Mar 19, 2019	$0.0002449	$0.0002576	$1,202 871,648 RNTB	$201,006	$0.0002200 $0.0002665 $0.0002449
Mar 20, 2019	$0.0002393	$0.0002449	$1,091 521,971 RNTB	$185,149	$0.0002125 $0.0002495 $0.0002393
Mar 21, 2019	$0.0002254	$0.0002393	$1,242 431,055 RNTB	$199,810	$0.0002253 $0.0002595 $0.0002254
Mar 22, 2019	$0.0002445	$0.0002254	$1,228 258,289 RNTB	$240,545	$0.0002254 $0.0002446 $0.0002445
Mar 23, 2019	$0.0002425	$0.0002445	$1,424 0 RNTB	$151,153	$0.0002419 $0.0002446 $0.0002425
Mar 24, 2019	$0.0002442	$0.0002425	$924 97,914 RNTB	$131,765	$0.0002404 $0.0002446 $0.0002442