BitRent (RNTB) price

RNTB - USD

$0.00004992 +0.00 (+0.00%)

0.00000000 BTC (+86.17%)

Real Time Data

Market cap

$39,076

782,772,376 RNTB

Volume (24H)

5,091 RNTB

Day's range

$0.00004992 - $0.00004992

0.00000001 BTC - 0.00000001 BTC

Last trade

2,800.00000000 RNTB

yobit $0.1064

Open price (24h)

$0.00004992

52 Weeks. Low - High

$0.00 - $0.00

Supply

941,988,500 RNTB

Max supply

1,000,000,000 RNTB

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Nov 06, 2019	$0.00004992	$0.00004992	$19 0 RNTB	$38,881	$0.00004992 $0.00004992 $0.00004992
Nov 07, 2019	$0.00004992	$0.00004992	$1 0 RNTB	$39,414	$0.00004992 $0.00004992 $0.00004992
Nov 08, 2019	$0.00004992	$0.00004992	$1 0 RNTB	$38,851	$0.00004992 $0.00004992 $0.00004992
Nov 09, 2019	$0.00004992	$0.00004992	$1 2,800 RNTB	$38,851	$0.00004992 $0.00004992 $0.00004992
Nov 10, 2019	$0.00004992	$0.00004992	$2 0 RNTB	$39,445	$0.00004992 $0.00004992 $0.00004992
Nov 11, 2019	$0.00004992	$0.00004992	$2 0 RNTB	$39,445	$0.00004992 $0.00004992 $0.00004992
Nov 12, 2019	$0.00004992	$0.00004992	$0 0 RNTB	$39,076	$0.00004992 $0.00004992 $0.00004992