BitRent

(RNTB) Price

$0.0002044 -0.00000785 (-3.70%)

BitRent (RNTB) price

RNTB - USD
  • RNTB - USD (United States Dollar)
  • RNTB - EUR (Euro)
  • RNTB - GBP (British Pound Sterling)
  • RNTB - RUB (Russian Ruble)
$0.0002044 -0.00000785 (-3.70%)
0.00000000 BTC (+4.25%)
Real Time Data

Market cap

$178,861

875,098,509 RNTB

Volume (24H)

$1,209

5,916,619 RNTB

Day's range

$0.0001837 - $0.0002299

0.00000003 BTC - 0.00000003 BTC

Last trade

1,200.00000000 RNTB

yobit $0.2209

Open price (24h)

$0.0002122

52 Weeks. Low - High

$0.00 - $0.07000

Supply

941,988,500 RNTB

Max supply

1,000,000,000 RNTB

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 14, 2019
$0.0001693
$0.0001691
$1,255 164,861 RNTB
$210,892
$0.0001691 $0.0001693 $0.0001693
May 15, 2019
$0.0002000
$0.0001693
$1,982 21,535 RNTB
$179,620
$0.0001693 $0.0002000 $0.0002000
May 16, 2019
$0.0002301
$0.0002000
$1,934 150,191 RNTB
$209,542
$0.0002000 $0.0002345 $0.0002301
May 17, 2019
$0.0002301
$0.0002301
$1,302 128,347 RNTB
$178,072
$0.0002301 $0.0002301 $0.0002301
May 18, 2019
$0.0002047
$0.0002301
$1,493 560,683 RNTB
$161,681
$0.0001837 $0.0002301 $0.0002047
May 19, 2019
$0.0002047
$0.0002047
$873 714,400 RNTB
$194,111
$0.0001837 $0.0002047 $0.0002047
May 20, 2019
$0.0002044
$0.0002047
$1,209 154,400 RNTB
$178,861
$0.0002044 $0.0002047 $0.0002044
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jan 24, 2018
Algorithm
N/A
Proof Type