BitRent

(RNTB) Price

$0.00003752 +0.00 (+0.00%)

BitRent (RNTB) price

RNTB - USD
  • RNTB - USD (United States Dollar)
  • RNTB - EUR (Euro)
  • RNTB - GBP (British Pound Sterling)
  • RNTB - RUB (Russian Ruble)
$0.00003752 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Aug 05, 2021
$0.00003752
$0.00003752
$0.00003752
$0.00003752
$1 0 RNTB
$27,961
Aug 04, 2021
$0.00003752
$0.00003752
$0.00003752
$0.00003752
$1 0 RNTB
$27,961
Aug 03, 2021
$0.00003752
$0.00003752
$0.00003752
$0.00003752
$1 0 RNTB
$27,961
Aug 02, 2021
$0.00003752
$0.00003752
$0.00003752
$0.00003752
$1 0 RNTB
$27,961
Aug 01, 2021
$0.00003752
$0.00003752
$0.00003752
$0.00003752
$1 0 RNTB
$27,961
Jul 31, 2021
$0.00003752
$0.00003752
$0.00003752
$0.00003752
$1 0 RNTB
$27,961
Jul 30, 2021
$0.00003752
$0.00003775
$0.00003752
$0.00003775
$1 0 RNTB
$27,961

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 30, 2021
$0.00003752
$0.00003775
$1 0 RNTB
$27,961
$0.00003752 $0.00003775 $0.00003752
Jul 31, 2021
$0.00003752
$0.00003752
$1 0 RNTB
$27,961
$0.00003752 $0.00003752 $0.00003752
Aug 01, 2021
$0.00003752
$0.00003752
$1 0 RNTB
$27,961
$0.00003752 $0.00003752 $0.00003752
Aug 02, 2021
$0.00003752
$0.00003752
$1 0 RNTB
$27,961
$0.00003752 $0.00003752 $0.00003752
Aug 03, 2021
$0.00003752
$0.00003752
$1 0 RNTB
$27,961
$0.00003752 $0.00003752 $0.00003752
Aug 04, 2021
$0.00003752
$0.00003752
$1 0 RNTB
$27,961
$0.00003752 $0.00003752 $0.00003752
Aug 05, 2021
$0.00003752
$0.00003752
$1 0 RNTB
$27,961
$0.00003752 $0.00003752 $0.00003752
More Historical Data