BitRent

(RNTB) Price

$0.00005104 +0.00 (+0.00%)

BitRent (RNTB) price

RNTB - USD
  • RNTB - USD (United States Dollar)
  • RNTB - EUR (Euro)
  • RNTB - GBP (British Pound Sterling)
  • RNTB - RUB (Russian Ruble)
$0.00005104 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 18, 2021
$0.00005104
$0.00005104
$0.00005104
$0.00005104
$1 0 RNTB
$27,961
Jan 17, 2021
$0.00005104
$0.00005104
$0.00005104
$0.00005104
$1 0 RNTB
$27,961
Jan 16, 2021
$0.00005104
$0.00005104
$0.00005104
$0.00005104
$1 0 RNTB
$27,961
Jan 15, 2021
$0.00005104
$0.00005104
$0.00005104
$0.00005104
$1 0 RNTB
$27,961
Jan 14, 2021
$0.00005104
$0.00005104
$0.00005104
$0.00005104
$1 0 RNTB
$27,961
Jan 13, 2021
$0.00005104
$0.00005760
$0.00005104
$0.00005760
$1 0 RNTB
$27,961
Jan 12, 2021
$0.00005760
$0.00005760
$0.00005760
$0.00005760
$1 0 RNTB
$27,961

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 12, 2021
$0.00005760
$0.00005760
$1 0 RNTB
$27,961
$0.00005760 $0.00005760 $0.00005760
Jan 13, 2021
$0.00005104
$0.00005760
$1 0 RNTB
$27,961
$0.00005104 $0.00005760 $0.00005104
Jan 14, 2021
$0.00005104
$0.00005104
$1 0 RNTB
$27,961
$0.00005104 $0.00005104 $0.00005104
Jan 15, 2021
$0.00005104
$0.00005104
$1 0 RNTB
$27,961
$0.00005104 $0.00005104 $0.00005104
Jan 16, 2021
$0.00005104
$0.00005104
$1 0 RNTB
$27,961
$0.00005104 $0.00005104 $0.00005104
Jan 17, 2021
$0.00005104
$0.00005104
$1 0 RNTB
$27,961
$0.00005104 $0.00005104 $0.00005104
Jan 18, 2021
$0.00005104
$0.00005104
$1 0 RNTB
$27,961
$0.00005104 $0.00005104 $0.00005104
More Historical Data