BitRent

(RNTB) Price

$0.00004175 +0.00 (+0.00%)

BitRent (RNTB) price

RNTB - USD
  • RNTB - USD (United States Dollar)
  • RNTB - EUR (Euro)
  • RNTB - GBP (British Pound Sterling)
  • RNTB - RUB (Russian Ruble)
$0.00004175 +0.00 (+0.00%)
0.00000000 BTC (+47.34%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Apr 07, 2020
$0.00004175
$0.00004175
$0.00004175
$0.00004175
$0 0 RNTB
$24,110
Apr 06, 2020
$0.00004175
$0.00004175
$0.00004175
$0.00004175
$0 0 RNTB
$24,110
Apr 05, 2020
$0.00004175
$0.00004175
$0.00004175
$0.00004175
$0 0 RNTB
$24,110
Apr 04, 2020
$0.00004175
$0.00004175
$0.00004175
$0.00004175
$0 0 RNTB
$24,110
Apr 03, 2020
$0.00004175
$0.00004175
$0.00004175
$0.00004175
$0 0 RNTB
$24,110
Apr 02, 2020
$0.00004175
$0.00004175
$0.00004175
$0.00004175
$0 0 RNTB
$24,110
Apr 01, 2020
$0.00004175
$0.00004175
$0.00004175
$0.00004175
$0 0 RNTB
$24,110

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 01, 2020
$0.00004175
$0.00004175
$0 0 RNTB
$24,110
$0.00004175 $0.00004175 $0.00004175
Apr 02, 2020
$0.00004175
$0.00004175
$0 0 RNTB
$24,110
$0.00004175 $0.00004175 $0.00004175
Apr 03, 2020
$0.00004175
$0.00004175
$0 0 RNTB
$24,110
$0.00004175 $0.00004175 $0.00004175
Apr 04, 2020
$0.00004175
$0.00004175
$0 0 RNTB
$24,110
$0.00004175 $0.00004175 $0.00004175
Apr 05, 2020
$0.00004175
$0.00004175
$0 0 RNTB
$24,110
$0.00004175 $0.00004175 $0.00004175
Apr 06, 2020
$0.00004175
$0.00004175
$0 0 RNTB
$24,110
$0.00004175 $0.00004175 $0.00004175
Apr 07, 2020
$0.00004175
$0.00004175
$0 0 RNTB
$24,110
$0.00004175 $0.00004175 $0.00004175
More Historical Data