BitRent (RNTB) price
RNTB - USD
- RNTB - USD (United States Dollar)
- RNTB - EUR (Euro)
- RNTB - GBP (British Pound Sterling)
- RNTB - RUB (Russian Ruble)
$0.00002998
+0.00 (+0.00%)
0.00000000 BTC (-100.00%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200217561 |
$0.00002000 |
1,040.90003440 RNTB |
$0.02082 |
5 months ago |
Yobit |
Buy |
200217560 |
$0.00002500 |
4,000.00000000 RNTB |
$0.1000 |
5 months ago |
Yobit |
Buy |
200217559 |
$0.00001637 |
6,871.45471819 RNTB |
$0.1125 |
7 months ago |
Yobit |
Buy |
200217558 |
$0.00001999 |
7,000.00000000 RNTB |
$0.1399 |
8 months ago |
Yobit |
Buy |
200217557 |
$0.00001839 |
10,000.00000000 RNTB |
$0.1839 |
8 months ago |
Yobit |
Buy |
200217556 |
$0.00002374 |
5,000.00000000 RNTB |
$0.1187 |
8 months ago |
Yobit |
Buy |
200217555 |
$0.00002232 |
10,000.00000000 RNTB |
$0.2232 |
9 months ago |
Yobit |
Buy |
200217554 |
$0.00001755 |
36,228.03222615 RNTB |
$0.6358 |
10 months ago |
Yobit |
Buy |
200217553 |
$0.00001733 |
32,415.57730000 RNTB |
$0.5618 |
10 months ago |
Yobit |
Buy |
200217552 |
$0.00001733 |
22,762.96460000 RNTB |
$0.3945 |
10 months ago |
Yobit |
Buy |
200217551 |
$0.00001733 |
20,119.66730000 RNTB |
$0.3487 |
10 months ago |
Yobit |
Buy |
200217550 |
$0.00001733 |
12,572.70520000 RNTB |
$0.2179 |
10 months ago |
Yobit |
Buy |
200217549 |
$0.00001733 |
12,219.21330000 RNTB |
$0.2118 |
10 months ago |
Yobit |
Sell |
200217548 |
$0.00001900 |
69,963.83310000 RNTB |
$1.33 |
11 months ago |
Yobit |
Sell |
200217547 |
$0.00001900 |
106,533.80953995 RNTB |
$2.02 |
11 months ago |
Yobit |
Sell |
200217546 |
$0.00002200 |
36,462.37345454 RNTB |
$0.8022 |
11 months ago |
Yobit |
Sell |
200217545 |
$0.00004000 |
24,091.89735891 RNTB |
$0.9637 |
1 year ago |
Yobit |
Sell |
200217544 |
$0.00003999 |
2,592.55972202 RNTB |
$0.1037 |
1 year ago |
Yobit |
Buy |
200217543 |
$0.00002488 |
16,361.00000000 RNTB |
$0.4071 |
1 year ago |
Yobit |
Buy |
200217542 |
$0.00001300 |
30,000.00000000 RNTB |
$0.3900 |
1 year ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
