BitRent

(RNTB) Price

$0.00005758 +0.00 (+0.00%)

BitRent (RNTB) price

RNTB - USD
  • RNTB - USD (United States Dollar)
  • RNTB - EUR (Euro)
  • RNTB - GBP (British Pound Sterling)
  • RNTB - RUB (Russian Ruble)
$0.00005758 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200217470
$0.00004160
12,753.91371681 RNTB
$0.5306
1 week ago
Yobit
Buy
200217469
$0.00004161
1,578.44861858 RNTB
$0.06568
1 week ago
Yobit
Buy
200217468
$0.00004161
22,454.23583072 RNTB
$0.9343
3 weeks ago
Yobit
Sell
200217467
$0.00005760
1,736.11284722 RNTB
$0.1000
1 month ago
Yobit
Sell
200217466
$0.00004992
14,092.27540000 RNTB
$0.7035
2 months ago
Yobit
Sell
200217465
$0.00004160
35,886.13392717 RNTB
$1.49
2 months ago
Yobit
Buy
200217464
$0.00004160
14,092.27540000 RNTB
$0.5862
2 months ago
Yobit
Sell
200217463
$0.00005760
1,780.00000000 RNTB
$0.1025
2 months ago
Yobit
Sell
200217462
$0.00004992
3,102.09456302 RNTB
$0.1549
2 months ago
Yobit
Sell
200217461
$0.00004992
10,579.72623698 RNTB
$0.5281
2 months ago
Yobit
Sell
200217460
$0.00004983
7,100.25560920 RNTB
$0.3538
2 months ago
Yobit
Sell
200217459
$0.00004935
2,629.34888886 RNTB
$0.1298
2 months ago
Yobit
Sell
200217458
$0.00004934
4,408.35157929 RNTB
$0.2175
2 months ago
Yobit
Sell
200217457
$0.00004224
282.31768567 RNTB
$0.01193
2 months ago
Yobit
Buy
200217456
$0.00002886
8,107.41988462 RNTB
$0.2340
2 months ago
Yobit
Sell
200217455
$0.00004205
4,280.23499255 RNTB
$0.1800
2 months ago
Yobit
Sell
200217454
$0.00004204
29,472.44326480 RNTB
$1.24
2 months ago
Yobit
Buy
200217453
$0.00002886
3,599.11588615 RNTB
$0.1039
2 months ago
Yobit
Buy
200217452
$0.00002951
3,388.68214164 RNTB
$0.1000
2 months ago
Yobit
Buy
200217451
$0.00003393
29,472.44326480 RNTB
$1.0000
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 12, 2022
$0.00005758
$0.00005758
$0 0 RNTB
$0
$0.00005758 $0.00005758 $0.00005758
Jan 13, 2022
$0.00005758
$0.00005758
$0 0 RNTB
$0
$0.00005758 $0.00005758 $0.00005758
Jan 14, 2022
$0.00005758
$0.00005758
$0 0 RNTB
$0
$0.00005758 $0.00005758 $0.00005758
Jan 15, 2022
$0.00005758
$0.00005758
$0 0 RNTB
$0
$0.00005758 $0.00005758 $0.00005758
Jan 16, 2022
$0.00005758
$0.00005758
$0 0 RNTB
$0
$0.00005758 $0.00005758 $0.00005758
Jan 17, 2022
$0.00005758
$0.00005758
$0 0 RNTB
$0
$0.00005758 $0.00005758 $0.00005758
Jan 18, 2022
$0.00005758
$0.00005758
$0 0 RNTB
$0
$0.00005758 $0.00005758 $0.00005758
More Historical Data