BitRent

(RNTB) Price

$0.00003752 +0.00 (+0.00%)

BitRent (RNTB) price

RNTB - USD
  • RNTB - USD (United States Dollar)
  • RNTB - EUR (Euro)
  • RNTB - GBP (British Pound Sterling)
  • RNTB - RUB (Russian Ruble)
$0.00003752 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200217433
$0.00003737
16,462.84200570 RNTB
$0.6152
1 week ago
Yobit
Buy
200217431
$0.00003521
7,100.25560920 RNTB
$0.2500
2 weeks ago
Yobit
Buy
200217432
$0.00003521
1,019.66943765 RNTB
$0.03590
2 weeks ago
Yobit
Sell
200217430
$0.00004985
2,006.01825476 RNTB
$0.1000
1 month ago
Yobit
Sell
200217429
$0.00004224
14,797.31410000 RNTB
$0.6250
1 month ago
Yobit
Sell
200217428
$0.00005750
10,457.22956521 RNTB
$0.6013
1 month ago
Yobit
Buy
200217427
$0.00002882
59,754.78210419 RNTB
$1.72
1 month ago
Yobit
Buy
200217426
$0.00002890
6,920.41522491 RNTB
$0.2000
1 month ago
Yobit
Sell
200217425
$0.00002890
6,920.41522491 RNTB
$0.2000
1 month ago
Yobit
Buy
200217424
$0.00002890
6,920.41522491 RNTB
$0.2000
1 month ago
Yobit
Buy
200217423
$0.00002891
6,918.02144586 RNTB
$0.2000
1 month ago
Yobit
Buy
200217422
$0.00003520
15,176.69460000 RNTB
$0.5342
1 month ago
Yobit
Buy
200217421
$0.00003520
8,425.99720128 RNTB
$0.2966
1 month ago
Yobit
Buy
200217420
$0.00003664
27,292.57641820 RNTB
$1.0000
1 month ago
Yobit
Buy
200217419
$0.00004160
13,681.82080000 RNTB
$0.5692
1 month ago
Yobit
Sell
200217418
$0.00004992
5,145.20614640 RNTB
$0.2568
1 month ago
Yobit
Sell
200217417
$0.00004992
13,283.32120000 RNTB
$0.6631
1 month ago
Yobit
Sell
200217416
$0.00004991
2,623.57559309 RNTB
$0.1309
1 month ago
Yobit
Sell
200217415
$0.00004991
2,631.46085730 RNTB
$0.1313
1 month ago
Yobit
Sell
200217414
$0.00004991
3,000.00000000 RNTB
$0.1497
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 26, 2021
$0.00004015
$0.00004166
$1 0 RNTB
$27,961
$0.00004015 $0.00004166 $0.00004015
Jul 27, 2021
$0.00003914
$0.00004015
$1 0 RNTB
$27,961
$0.00003914 $0.00004015 $0.00003914
Jul 28, 2021
$0.00003833
$0.00003914
$1 0 RNTB
$27,961
$0.00003833 $0.00003914 $0.00003833
Jul 29, 2021
$0.00003775
$0.00003833
$1 0 RNTB
$27,961
$0.00003775 $0.00003833 $0.00003775
Jul 30, 2021
$0.00003752
$0.00003775
$1 0 RNTB
$27,961
$0.00003752 $0.00003775 $0.00003752
Jul 31, 2021
$0.00003752
$0.00003752
$1 0 RNTB
$27,961
$0.00003752 $0.00003752 $0.00003752
Aug 01, 2021
$0.00003752
$0.00003752
$1 0 RNTB
$27,961
$0.00003752 $0.00003752 $0.00003752
More Historical Data