BitRent

(RNTB) Price

$0.00006030 +0.00 (+0.00%)

BitRent (RNTB) price

RNTB - USD
  • RNTB - USD (United States Dollar)
  • RNTB - EUR (Euro)
  • RNTB - GBP (British Pound Sterling)
  • RNTB - RUB (Russian Ruble)
$0.00006030 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200217301
$0.00004133
9,678.19985030 RNTB
$0.4000
1 week ago
Yobit
Buy
200217300
$0.00005000
2,461.98976479 RNTB
$0.1231
1 week ago
Yobit
Buy
200217299
$0.00005000
13,438.88035044 RNTB
$0.6719
1 week ago
Yobit
Buy
200217298
$0.00005000
28,157.95306055 RNTB
$1.41
1 week ago
Yobit
Buy
200217297
$0.00005000
15,612.43805722 RNTB
$0.7806
1 week ago
Yobit
Buy
200217296
$0.00005000
40,328.73876700 RNTB
$2.02
1 week ago
Yobit
Sell
200217295
$0.00006000
100,000.00000000 RNTB
$6.00
1 week ago
Yobit
Sell
200217294
$0.00006000
100,000.00000000 RNTB
$6.00
1 week ago
Yobit
Buy
200217293
$0.00003850
20,000.00000000 RNTB
$0.7700
2 weeks ago
Yobit
Sell
200217292
$0.00006032
10,000.00000000 RNTB
$0.6032
2 weeks ago
Yobit
Sell
200217291
$0.00005760
10,358.70390000 RNTB
$0.5967
3 weeks ago
Yobit
Sell
200217290
$0.00005760
9,641.29610000 RNTB
$0.5553
3 weeks ago
Yobit
Sell
200217289
$0.00003720
953.07996789 RNTB
$0.03545
3 weeks ago
Yobit
Buy
200217288
$0.00003620
8,531.82737994 RNTB
$0.3089
3 weeks ago
Yobit
Buy
200217287
$0.00003620
12,520.80420000 RNTB
$0.4533
3 weeks ago
Yobit
Buy
200217286
$0.00003720
9,641.29610000 RNTB
$0.3587
3 weeks ago
Yobit
Sell
200217285
$0.00003456
5,588.11745284 RNTB
$0.1931
3 weeks ago
Yobit
Sell
200217284
$0.00003456
20,179.67716753 RNTB
$0.6974
3 weeks ago
Yobit
Sell
200217283
$0.00003456
14,000.00000000 RNTB
$0.4838
1 month ago
Yobit
Sell
200217282
$0.00003456
5,588.11745284 RNTB
$0.1931
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 25, 2021
$0.00006030
$0.00006030
$1 0 RNTB
$27,961
$0.00006030 $0.00006030 $0.00006030
Feb 26, 2021
$0.00006030
$0.00006030
$1 0 RNTB
$27,961
$0.00006030 $0.00006030 $0.00006030
Feb 27, 2021
$0.00006030
$0.00006030
$1 0 RNTB
$27,961
$0.00006030 $0.00006030 $0.00006030
Feb 28, 2021
$0.00006030
$0.00006030
$1 0 RNTB
$27,961
$0.00006030 $0.00006030 $0.00006030
Mar 01, 2021
$0.00006030
$0.00006030
$1 0 RNTB
$27,961
$0.00006030 $0.00006030 $0.00006030
Mar 02, 2021
$0.00006030
$0.00006030
$1 0 RNTB
$27,961
$0.00006030 $0.00006030 $0.00006030
Mar 03, 2021
$0.00006030
$0.00006030
$1 0 RNTB
$27,961
$0.00006030 $0.00006030 $0.00006030
More Historical Data