BitRent (RNTB) price
RNTB - USD
- RNTB - USD (United States Dollar)
- RNTB - EUR (Euro)
- RNTB - GBP (British Pound Sterling)
- RNTB - RUB (Russian Ruble)
$0.00004990
-0.00000001 (-0.02004%)
0.00000000 BTC (-100.00%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200217480 |
$0.00004991 |
2,282.09336806 RNTB |
$0.1139 |
11 months ago |
Yobit |
Sell |
200217479 |
$0.00004500 |
505.81445987 RNTB |
$0.02276 |
11 months ago |
Yobit |
Sell |
200217478 |
$0.00004500 |
1,920.06050037 RNTB |
$0.08640 |
1 year ago |
Yobit |
Sell |
200217477 |
$0.00004000 |
2,524.89026474 RNTB |
$0.1010 |
1 year ago |
Yobit |
Sell |
200217476 |
$0.00004991 |
2,618.91083951 RNTB |
$0.1307 |
1 year ago |
Yobit |
Sell |
200217475 |
$0.00004991 |
18,129.90097561 RNTB |
$0.9049 |
1 year ago |
Yobit |
Sell |
200217474 |
$0.00004990 |
21,862.24458640 RNTB |
$1.09 |
1 year ago |
Yobit |
Sell |
200217473 |
$0.00004990 |
2,170.43986290 RNTB |
$0.1083 |
1 year ago |
Yobit |
Buy |
200217472 |
$0.00003520 |
15,698.30095603 RNTB |
$0.5526 |
1 year ago |
Yobit |
Buy |
200217471 |
$0.00004160 |
1,761.12998319 RNTB |
$0.07326 |
1 year ago |
Yobit |
Buy |
200217470 |
$0.00004160 |
12,753.91371681 RNTB |
$0.5306 |
1 year ago |
Yobit |
Buy |
200217469 |
$0.00004161 |
1,578.44861858 RNTB |
$0.06568 |
1 year ago |
Yobit |
Buy |
200217468 |
$0.00004161 |
22,454.23583072 RNTB |
$0.9343 |
1 year ago |
Yobit |
Sell |
200217467 |
$0.00005760 |
1,736.11284722 RNTB |
$0.1000 |
1 year ago |
Yobit |
Sell |
200217466 |
$0.00004992 |
14,092.27540000 RNTB |
$0.7035 |
1 year ago |
Yobit |
Sell |
200217465 |
$0.00004160 |
35,886.13392717 RNTB |
$1.49 |
1 year ago |
Yobit |
Buy |
200217464 |
$0.00004160 |
14,092.27540000 RNTB |
$0.5862 |
1 year ago |
Yobit |
Sell |
200217463 |
$0.00005760 |
1,780.00000000 RNTB |
$0.1025 |
1 year ago |
Yobit |
Sell |
200217462 |
$0.00004992 |
3,102.09456302 RNTB |
$0.1549 |
1 year ago |
Yobit |
Sell |
200217461 |
$0.00004992 |
10,579.72623698 RNTB |
$0.5281 |
1 year ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
