BitRent

(RNTB) Price

$0.00004990 -0.00000001 (-0.02004%)

BitRent (RNTB) price

RNTB - USD
  • RNTB - USD (United States Dollar)
  • RNTB - EUR (Euro)
  • RNTB - GBP (British Pound Sterling)
  • RNTB - RUB (Russian Ruble)
$0.00004990 -0.00000001 (-0.02004%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200217480
$0.00004991
2,282.09336806 RNTB
$0.1139
8 months ago
Yobit
Sell
200217479
$0.00004500
505.81445987 RNTB
$0.02276
8 months ago
Yobit
Sell
200217478
$0.00004500
1,920.06050037 RNTB
$0.08640
8 months ago
Yobit
Sell
200217477
$0.00004000
2,524.89026474 RNTB
$0.1010
8 months ago
Yobit
Sell
200217476
$0.00004991
2,618.91083951 RNTB
$0.1307
8 months ago
Yobit
Sell
200217475
$0.00004991
18,129.90097561 RNTB
$0.9049
8 months ago
Yobit
Sell
200217474
$0.00004990
21,862.24458640 RNTB
$1.09
8 months ago
Yobit
Sell
200217473
$0.00004990
2,170.43986290 RNTB
$0.1083
9 months ago
Yobit
Buy
200217472
$0.00003520
15,698.30095603 RNTB
$0.5526
10 months ago
Yobit
Buy
200217471
$0.00004160
1,761.12998319 RNTB
$0.07326
10 months ago
Yobit
Buy
200217470
$0.00004160
12,753.91371681 RNTB
$0.5306
10 months ago
Yobit
Buy
200217469
$0.00004161
1,578.44861858 RNTB
$0.06568
10 months ago
Yobit
Buy
200217468
$0.00004161
22,454.23583072 RNTB
$0.9343
11 months ago
Yobit
Sell
200217467
$0.00005760
1,736.11284722 RNTB
$0.1000
1 year ago
Yobit
Sell
200217466
$0.00004992
14,092.27540000 RNTB
$0.7035
1 year ago
Yobit
Sell
200217465
$0.00004160
35,886.13392717 RNTB
$1.49
1 year ago
Yobit
Buy
200217464
$0.00004160
14,092.27540000 RNTB
$0.5862
1 year ago
Yobit
Sell
200217463
$0.00005760
1,780.00000000 RNTB
$0.1025
1 year ago
Yobit
Sell
200217462
$0.00004992
3,102.09456302 RNTB
$0.1549
1 year ago
Yobit
Sell
200217461
$0.00004992
10,579.72623698 RNTB
$0.5281
1 year ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data