BitRent

(RNTB) Price

$0.00001772 -0.00001226 (-40.89%)

BitRent (RNTB) price

RNTB - USD
  • RNTB - USD (United States Dollar)
  • RNTB - EUR (Euro)
  • RNTB - GBP (British Pound Sterling)
  • RNTB - RUB (Russian Ruble)
$0.00001772 -0.00001226 (-40.89%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200217612
$0.00001772
27,381.72589366 RNTB
$0.4852
7 months ago
Yobit
Sell
200217611
$0.00001555
1,737.28246236 RNTB
$0.02701
7 months ago
Yobit
Sell
200217610
$0.00001555
7,000.36639976 RNTB
$0.1089
7 months ago
Yobit
Sell
200217609
$0.00001460
135,861.38164661 RNTB
$1.98
7 months ago
Yobit
Buy
200217608
$0.00001460
6,849.31506898 RNTB
$0.1000
7 months ago
Yobit
Buy
200217607
$0.00001555
16,413.92861736 RNTB
$0.2552
7 months ago
Yobit
Buy
200217606
$0.00001555
8,561.08745980 RNTB
$0.1331
7 months ago
Yobit
Sell
200217605
$0.00001556
52,598.56004673 RNTB
$0.8184
7 months ago
Yobit
Sell
200217604
$0.00001556
33,774.70473429 RNTB
$0.5255
7 months ago
Yobit
Buy
200217603
$0.00001556
7,200.00000000 RNTB
$0.1120
7 months ago
Yobit
Buy
200217602
$0.00001556
6,426.73521898 RNTB
$0.1000
7 months ago
Yobit
Buy
200217601
$0.00001818
6,300.00000000 RNTB
$0.1145
7 months ago
Yobit
Buy
200217600
$0.00001818
7,587.75632563 RNTB
$0.1379
7 months ago
Yobit
Sell
200217599
$0.00002000
10,266.94261192 RNTB
$0.2053
8 months ago
Yobit
Sell
200217598
$0.00002000
2,546.03680930 RNTB
$0.05092
8 months ago
Yobit
Sell
200217597
$0.00001999
6,686.26688102 RNTB
$0.1337
8 months ago
Yobit
Sell
200217596
$0.00001999
6,928.37966488 RNTB
$0.1385
8 months ago
Yobit
Sell
200217595
$0.00001998
13,839.31654480 RNTB
$0.2765
8 months ago
Yobit
Sell
200217594
$0.00001998
7,683.09662588 RNTB
$0.1535
8 months ago
Yobit
Sell
200217593
$0.00001800
480.26675591 RNTB
$0.008645
8 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data