BitRent

(RNTB) Price

$0.00003741 +0.00000066 (+1.80%)

BitRent (RNTB) price

RNTB - USD
  • RNTB - USD (United States Dollar)
  • RNTB - EUR (Euro)
  • RNTB - GBP (British Pound Sterling)
  • RNTB - RUB (Russian Ruble)
$0.00003741 +0.00000066 (+1.80%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200217338
$0.00003456
17,558.84090000 RNTB
$0.6068
3 weeks ago
Yobit
Sell
200217337
$0.00003434
35,398.23008810 RNTB
$1.22
3 weeks ago
Yobit
Sell
200217336
$0.00003410
5,306.15114470 RNTB
$0.1809
3 weeks ago
Yobit
Buy
200217335
$0.00002701
2,190.98319730 RNTB
$0.05918
3 weeks ago
Yobit
Buy
200217334
$0.00002825
35,398.23008810 RNTB
$1.0000
3 weeks ago
Yobit
Buy
200217333
$0.00002880
6,107.78675053 RNTB
$0.1759
3 weeks ago
Yobit
Sell
200217332
$0.00003603
5,572.91644248 RNTB
$0.2008
4 weeks ago
Yobit
Sell
200217331
$0.00003602
15,674.15744562 RNTB
$0.5646
4 weeks ago
Yobit
Buy
200217330
$0.00002880
7,425.91915631 RNTB
$0.2139
1 month ago
Yobit
Sell
200217329
$0.00003685
9,035.84255438 RNTB
$0.3330
1 month ago
Yobit
Sell
200217328
$0.00003685
10,000.17007920 RNTB
$0.3685
1 month ago
Yobit
Buy
200217327
$0.00002880
4,025.13499316 RNTB
$0.1159
1 month ago
Yobit
Buy
200217326
$0.00002881
34,710.17007920 RNTB
$1.0000
1 month ago
Yobit
Sell
200217325
$0.00003741
4,769.59045520 RNTB
$0.1784
1 month ago
Yobit
Sell
200217324
$0.00003579
9,678.19985030 RNTB
$0.3464
1 month ago
Yobit
Sell
200217323
$0.00003456
17,047.41830000 RNTB
$0.5892
1 month ago
Yobit
Sell
200217322
$0.00003448
7,240.09646686 RNTB
$0.2496
1 month ago
Yobit
Sell
200217321
$0.00003248
21,279.71770000 RNTB
$0.6912
1 month ago
Yobit
Sell
200217320
$0.00002688
18,248.54879459 RNTB
$0.4905
1 month ago
Yobit
Sell
200217319
$0.00002685
7,995.24097952 RNTB
$0.2147
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data