BitRent

(RNTB) Price

$0.00003752 +0.00 (+0.00%)

BitRent (RNTB) price

RNTB - USD
  • RNTB - USD (United States Dollar)
  • RNTB - EUR (Euro)
  • RNTB - GBP (British Pound Sterling)
  • RNTB - RUB (Russian Ruble)
$0.00003752 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
RNTB/USD
$0.00003752 $0.00 (0.00%)
$0.00003752 $0.00 (0.00%)
$0
0 RNTB
$0.00003752 $0.00003752 $0.00003752
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 25, 2021
$0.00004166
$0.00004231
$1 0 RNTB
$27,961
$0.00004166 $0.00004231 $0.00004166
Jul 26, 2021
$0.00004015
$0.00004166
$1 0 RNTB
$27,961
$0.00004015 $0.00004166 $0.00004015
Jul 27, 2021
$0.00003914
$0.00004015
$1 0 RNTB
$27,961
$0.00003914 $0.00004015 $0.00003914
Jul 28, 2021
$0.00003833
$0.00003914
$1 0 RNTB
$27,961
$0.00003833 $0.00003914 $0.00003833
Jul 29, 2021
$0.00003775
$0.00003833
$1 0 RNTB
$27,961
$0.00003775 $0.00003833 $0.00003775
Jul 30, 2021
$0.00003752
$0.00003775
$1 0 RNTB
$27,961
$0.00003752 $0.00003775 $0.00003752
Jul 31, 2021
$0.00003752
$0.00003752
$1 0 RNTB
$27,961
$0.00003752 $0.00003752 $0.00003752
More Historical Data