Rupaya

(RUPX) Price

$0.004062 +0.00 (+0.00%)

Rupaya (RUPX) price

RUPX - USD
  • RUPX - USD (United States Dollar)
  • RUPX - EUR (Euro)
  • RUPX - GBP (British Pound Sterling)
  • RUPX - RUB (Russian Ruble)
$0.004062 +0.00 (+0.00%)
0.00000000 BTC (+1.76%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.004062
SELL
$0.004062
BUY
$0.004062
BUY
$0.004062
NEUTRAL
$0.004062
NEUTRAL
Buy
10 Minutes
$0.004062
SELL
$0.004062
BUY
$0.004062
BUY
$0.004062
NEUTRAL
$0.004062
NEUTRAL
Buy
1 Hour
$0.004062
SELL
$0.004062
SELL
$0.004027
BUY
$0.004062
NEUTRAL
$0.004062
NEUTRAL
Sell
6 Hours
$0.004062
SELL
$0.003945
BUY
$0.002749
BUY
$0.004062
SELL
$0.004062
NEUTRAL
Neutral
12 Hours
$0.003995
BUY
$0.003563
BUY
$0.002250
BUY
$0.004262
NEUTRAL
$0.003729
NEUTRAL
Strong Buy
1 Day
$0.003806
BUY
$0.002772
BUY
$0.001837
BUY
$0.004453
NEUTRAL
$0.003159
NEUTRAL
Strong Buy
1 Week
$0.002096
BUY
$0.001655
BUY
-
$0.003852
BUY
$0.0003406
BUY
Strong Buy
1 Month
$0.001506
BUY
-
-
$0.002811
BUY
$0.0002011
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 20, 2021
$0.004062
$0.004062
$836 246 RUPX
$18,967
$0.004062 $0.004062 $0.004062
Feb 21, 2021
$0.004062
$0.004062
$836 0 RUPX
$18,967
$0.004062 $0.004062 $0.004062
Feb 22, 2021
$0.004062
$0.004062
$836 0 RUPX
$18,967
$0.004062 $0.004062 $0.004062
Feb 23, 2021
$0.004062
$0.004062
$836 0 RUPX
$18,967
$0.004062 $0.004062 $0.004062
Feb 24, 2021
$0.004062
$0.004062
$836 210 RUPX
$18,967
$0.004062 $0.004062 $0.004062
Feb 25, 2021
$0.004062
$0.004062
$836 0 RUPX
$18,967
$0.004062 $0.004062 $0.004062
Feb 26, 2021
$0.004062
$0.004062
$836 0 RUPX
$18,967
$0.004062 $0.004062 $0.004062
More Historical Data