Rupaya

(RUPX) Price

$0.003563 -0.00000008 (-0.002245%)

Rupaya (RUPX) price

RUPX - USD
  • RUPX - USD (United States Dollar)
  • RUPX - EUR (Euro)
  • RUPX - GBP (British Pound Sterling)
  • RUPX - RUB (Russian Ruble)
$0.003563 -0.00000008 (-0.002245%)
0.00000000 BTC (-3.47%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.003563
NEUTRAL
$0.003563
SELL
$0.003563
SELL
$0.003563
NEUTRAL
$0.003563
NEUTRAL
Sell
10 Minutes
$0.003563
SELL
$0.003563
SELL
$0.003563
SELL
$0.003563
NEUTRAL
$0.003563
NEUTRAL
Strong Sell
1 Hour
$0.003563
SELL
$0.003563
SELL
$0.003563
SELL
$0.003563
SELL
$0.003563
NEUTRAL
Strong Sell
6 Hours
$0.003563
SELL
$0.003563
SELL
$0.003825
SELL
$0.003563
SELL
$0.003563
NEUTRAL
Strong Sell
12 Hours
$0.003563
SELL
$0.003638
SELL
$0.003607
SELL
$0.003564
SELL
$0.003563
NEUTRAL
Strong Sell
1 Day
$0.003564
SELL
$0.003852
SELL
-
$0.003564
SELL
$0.003563
NEUTRAL
Strong Sell
1 Week
$0.003251
BUY
$0.002147
BUY
-
$0.005050
NEUTRAL
$0.001453
NEUTRAL
Strong Buy
1 Month
$0.001835
BUY
-
-
$0.003594
NEUTRAL
$0.00007564
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 23, 2021
$0.003563
$0.003563
$836 0 RUPX
$18,967
$0.003563 $0.003563 $0.003563
Jul 24, 2021
$0.003563
$0.003563
$836 0 RUPX
$18,967
$0.003563 $0.003563 $0.003563
Jul 25, 2021
$0.003563
$0.003563
$836 0 RUPX
$18,967
$0.003563 $0.003563 $0.003563
Jul 26, 2021
$0.003563
$0.003563
$836 0 RUPX
$18,967
$0.003563 $0.003563 $0.003563
Jul 27, 2021
$0.003563
$0.003563
$836 0 RUPX
$18,967
$0.003563 $0.003563 $0.003563
Jul 28, 2021
$0.003563
$0.003563
$836 0 RUPX
$18,967
$0.003563 $0.003563 $0.003563
Jul 29, 2021
$0.003563
$0.003563
$836 0 RUPX
$18,967
$0.003563 $0.003563 $0.003563
More Historical Data